Wolumen426
MakerzyTransakcje
198228
Podatek modyfikowalny$69.6K
KupującySprzedający
$37.7K$31.9K
Unikalne portfele, które kupiły lub sprzedały tę parę64
KupnaSprzedaże
2749
Bezpieczeństwo
1 Alerty
Circ. Supply
299,999,84799.99%
Total Supply299,999,847
Maksymalna podaż300,000,000
ZbiorczeVOXEL1,985,885($161.1K)
ZbiorczeWPOL1,014,552($214.5K)
Konwerter
1VOXEL
= $0.08088
?VOXEL
USD
O nas
VOXEL Token Przegląd
VOXEL Token (VOXEL) został uruchomiony dnia 06.09.2023 i obecnie jest notowany po $0.08088. Krążąca podaż VOXEL Token wynosi 300.00M, a jego kapitalizacja rynkowa to $24.26M.
Cena VOXEL Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena VOXEL Token (VOXEL) zmieniła się o +3.1%, z wolumenem handlu wynoszącym $24.26M. Śledź cenę VOXEL Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | VOXEL | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $9.58 | 118.46 | 45.31 | $0.08088 | |||
23m ago | SELL | $78.67 | 973.14 | 372.25 | $0.08084 | |||
25m ago | BUY | $82.40 | 1,012.21 | 389.53 | $0.08140 | 135206 | ||
27m ago | SELL | $81.96 | 1,012.86 | 387.44 | $0.08092 | |||
28m ago | BUY | $74.60 | 916.33 | 352.63 | $0.08141 | 135206 | ||
28m ago | SELL | $44.19 | 546.15 | 208.91 | $0.08092 | |||
29m ago | SELL | $29.54 | 365.02 | 139.64 | $0.08093 | |||
29m ago | BUY | $154.28 | 1,894.76 | 729.10 | $0.08142 | 135206 | ||
29m ago | BUY | $405.89 | 4,987.97 | 1,918.12 | $0.08137 | 13036 | ||
30m ago | BUY | $250.90 | 3,081.14 | 1,183.94 | $0.08143 | 28900 | ||
30m ago | BUY | $106.97 | 1,313.58 | 504.54 | $0.08143 | 135206 | ||
45m ago | SELL | $137.79 | 1,695.55 | 647.37 | $0.08126 | 3548 | ||
45m ago | SELL | $134.54 | 1,655.71 | 632.36 | $0.08126 | 135206 | ||
46m ago | SELL | $100.25 | 1,233.30 | 471.16 | $0.08129 | |||
1h ago | SELL | $27.51 | 339.91 | 129.87 | $0.08094 | 135206 | ||
1h ago | SELL | $27.51 | 339.91 | 129.88 | $0.08094 | 135206 | ||
1h ago | SELL | $27.51 | 339.91 | 129.89 | $0.08093 | 135206 | ||
1h ago | SELL | $116.41 | 1,438.69 | 549.87 | $0.08091 | 135206 | ||
1h ago | SELL | $104.37 | 1,289.53 | 492.99 | $0.08094 | 135206 | ||
2h ago | BUY | $155.60 | 1,916.84 | 737.18 | $0.08117 | 135206 | ||
2h ago | BUY | $373.56 | 4,604.68 | 1,769.79 | $0.08112 | 28900 | ||
2h ago | BUY | $203.58 | 2,511.13 | 964.49 | $0.08107 | 135206 | ||
2h ago | BUY | $324.90 | 4,010.90 | 1,539.58 | $0.08100 | 135206 | ||
2h ago | BUY | $416.66 | 5,148.16 | 1,974.41 | $0.08093 | 135206 | ||
2h ago | SELL | $29.10 | 361.07 | 137.58 | $0.08060 | 135206 | ||
2h ago | SELL | $29.10 | 361.07 | 137.59 | $0.08060 | 135206 | ||
2h ago | SELL | $31.83 | 394.89 | 150.49 | $0.08061 | 135206 | ||
2h ago | SELL | $31.83 | 394.89 | 150.50 | $0.08061 | 135206 | ||
2h ago | SELL | $462.60 | 5,732.93 | 2,186.24 | $0.08069 | 3548 | ||
2h ago | SELL | $208.48 | 2,585.38 | 986.70 | $0.08064 | 4626 | ||
2h ago | SELL | $136.07 | 1,688.13 | 644.53 | $0.08060 | 135206 | ||
2h ago | SELL | $154.78 | 1,921.25 | 733.78 | $0.08056 | 135206 | ||
2h ago | SELL | $31.49 | 390.98 | 149.36 | $0.08054 | 135206 | ||
2h ago | SELL | $31.49 | 390.98 | 149.37 | $0.08055 | 135206 | ||
2h ago | SELL | $31.49 | 390.98 | 149.38 | $0.08055 | 135206 | ||
2h ago | SELL | $31.81 | 394.89 | 150.89 | $0.08056 | 135206 | ||
2h ago | SELL | $31.81 | 394.89 | 150.90 | $0.08056 | 135206 | ||
2h ago | SELL | $31.81 | 394.89 | 150.91 | $0.08055 | 135206 | ||
2h ago | SELL | $202.46 | 2,513.39 | 960.77 | $0.08055 | 135206 | ||
2h ago | SELL | $202.56 | 2,513.39 | 961.23 | $0.08059 | 135206 | ||
2h ago | SELL | $213.06 | 2,641.60 | 1,010.75 | $0.08065 | 135206 | ||
2h ago | SELL | $20.15 | 249.86 | 95.63 | $0.08067 | 135206 | ||
3h ago | SELL | $4.03 | 50.00 | 19.13 | $0.08073 | |||
3h ago | SELL | $0.29 | 3.60 | 1.37 | $0.08051 | 13 | ||
3h ago | BUY | $153.58 | 1,898.04 | 730.72 | $0.08091 | 135206 | ||
3h ago | BUY | $232.42 | 2,873.62 | 1,105.80 | $0.08088 | 28900 | ||
3h ago | BUY | $141.73 | 1,753.12 | 674.32 | $0.08084 | 135206 | ||
3h ago | BUY | $120.89 | 1,495.56 | 575.08 | $0.08083 | 135206 | ||
3h ago | BUY | $20.89 | 258.51 | 99.38 | $0.08082 | 412 | ||
3h ago | SELL | $0.79 | 9.93 | 3.79 | $0.08034 | |||
3h ago | BUY | $122.84 | 1,520.01 | 584.28 | $0.08081 | 423 | ||
4h ago | BUY | $123.13 | 1,529.61 | 587.81 | $0.08050 | 3548 | ||
4h ago | BUY | $134.02 | 1,664.07 | 639.28 | $0.08054 | 3548 | ||
4h ago | BUY | $6.60 | 81.84 | 31.43 | $0.08063 | 135206 | ||
4h ago | BUY | $114.97 | 1,423.33 | 546.63 | $0.08077 | 135206 | ||
4h ago | SELL | $12.87 | 160.29 | 61.18 | $0.08029 | |||
4h ago | SELL | $157.54 | 1,966.14 | 750.63 | $0.08013 | |||
4h ago | BUY | $318.21 | 3,949.91 | 1,516.80 | $0.08056 | 4626 | ||
4h ago | BUY | $125.50 | 1,560.15 | 598.80 | $0.08044 | 424 | ||
4h ago | SELL | $19.77 | 247.25 | 94.31 | $0.07999 | |||
5h ago | SELL | $0.12 | 1.58 | 0.6044 | $0.07984 | 13 | ||
5h ago | BUY | $338.46 | 4,215.28 | 1,617.05 | $0.08029 | 135206 | ||
5h ago | SELL | $19.63 | 246.06 | 93.79 | $0.07980 | |||
5h ago | BUY | $391.54 | 4,895.33 | 1,876.40 | $0.07998 | 28900 | ||
5h ago | BUY | $310.62 | 3,885.52 | 1,488.10 | $0.07994 | 423 | ||
5h ago | BUY | $203.09 | 2,543.40 | 973.49 | $0.07985 | 135206 | ||
5h ago | BUY | $290.58 | 3,641.15 | 1,392.85 | $0.07980 | 135206 | ||
5h ago | BUY | $161.45 | 2,025.39 | 774.36 | $0.07971 | 135206 | ||
5h ago | BUY | $538.36 | 6,757.04 | 2,581.24 | $0.07967 | 135206 | ||
5h ago | BUY | $395.81 | 4,969.06 | 1,896.12 | $0.07965 | 135206 | ||
6h ago | SELL | $9.90 | 125.25 | 47.48 | $0.07904 | |||
6h ago | SELL | $7.06 | 89.36 | 33.88 | $0.07908 | |||
6h ago | SELL | $158.49 | 2,008.86 | 761.77 | $0.07889 | 3121 | ||
6h ago | SELL | $179.12 | 2,269.48 | 860.95 | $0.07892 | 135206 | ||
7h ago | SELL | $201.85 | 2,557.30 | 970.58 | $0.07893 | 135206 | ||
7h ago | SELL | $201.83 | 2,557.30 | 971.05 | $0.07892 | 135206 | ||
7h ago | SELL | $199.93 | 2,531.98 | 961.89 | $0.07896 | 135206 | ||
7h ago | SELL | $201.82 | 2,557.30 | 971.98 | $0.07892 | 135206 | ||
7h ago | SELL | $201.87 | 2,557.30 | 972.45 | $0.07894 | 135206 | ||
7h ago | SELL | $68.92 | 873.12 | 332.12 | $0.07894 | 135206 | ||
7h ago | SELL | $6.48 | 82.18 | 31.26 | $0.07890 | |||
7h ago | SELL | $48.48 | 614.97 | 233.96 | $0.07884 | 135206 | ||
8h ago | BUY | $148.04 | 1,870.34 | 715.77 | $0.07915 | 135206 | ||
8h ago | BUY | $143.68 | 1,815.97 | 694.71 | $0.07912 | 135206 | ||
8h ago | BUY | $44.87 | 567.03 | 216.87 | $0.07913 | 135206 | ||
8h ago | BUY | $157.20 | 1,987.02 | 759.80 | $0.07911 | 135206 | ||
8h ago | BUY | $95.61 | 1,208.55 | 461.99 | $0.07911 | 135206 | ||
8h ago | BUY | $154.14 | 1,949.04 | 744.83 | $0.07908 | 135206 | ||
8h ago | BUY | $155.15 | 1,962.47 | 749.68 | $0.07906 | 28900 | ||
8h ago | BUY | $125.08 | 1,582.62 | 604.38 | $0.07903 | 135206 | ||
8h ago | BUY | $29.52 | 373.99 | 142.79 | $0.07895 | 135206 | ||
8h ago | SELL | $49.19 | 627.97 | 238.33 | $0.07834 | |||
8h ago | SELL | $113.50 | 1,448.22 | 549.75 | $0.07837 | 135206 | ||
8h ago | SELL | $67.01 | 854.67 | 324.51 | $0.07840 | 135206 | ||
9h ago | BUY | $201.85 | 2,553.22 | 975.12 | $0.07905 | 135206 | ||
9h ago | BUY | $201.92 | 2,554.45 | 975.12 | $0.07904 | 135206 | ||
9h ago | BUY | $81.66 | 1,033.23 | 394.28 | $0.07903 | 135206 | ||
9h ago | BUY | $105.22 | 1,331.68 | 508.06 | $0.07901 | 2493 | ||
9h ago | BUY | $217.60 | 2,752.29 | 1,049.65 | $0.07906 | 3548 | ||
9h ago | BUY | $76.27 | 964.64 | 367.76 | $0.07906 | 135206 |