Wolumen1,085
MakerzyTransakcje
567518
Podatek modyfikowalny$137.3K
KupującySprzedający
$67.3K$70.0K
Unikalne portfele, które kupiły lub sprzedały tę parę391
KupnaSprzedaże
287291
Circ. Supply
999,932,66899.99%
Total Supply999,948,743
Maksymalna podaż1.00B
ZbiorczeYAYDOLF141,309,655($20.1K)
ZbiorczeSOL155.61($20.0K)
Konwerter
1YAYDOLF
= $0.031418
?YAYDOLF
USD
O nas
ye Przegląd
ye (YAYDOLF) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.0001418. Krążąca podaż ye wynosi 1.00B, a jego kapitalizacja rynkowa to $141,889.
Cena ye i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ye (YAYDOLF) zmieniła się o -27.2%, z wolumenem handlu wynoszącym $141,889. Śledź cenę ye na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | YAYDOLF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $67.99 | 479,162 | 0.5281 | $0.031418 | 26 | ||
11m ago | SELL | $40.29 | 282,446 | 0.3130 | $0.031426 | 37 | ||
11m ago | SELL | $40.14 | 280,284 | 0.3118 | $0.031432 | 44 | ||
11m ago | SELL | $59.81 | 415,524 | 0.4646 | $0.031439 | |||
11m ago | SELL | $11.55 | 80,000 | 0.08976 | $0.031444 | 50 | ||
21m ago | BUY | $16.82 | 115,905 | 0.1306 | $0.031451 | 26 | ||
26m ago | BUY | $28.04 | 193,607 | 0.2178 | $0.031448 | 45 | ||
27m ago | SELL | $84.51 | 584,724 | 0.6563 | $0.031445 | 54 | ||
39m ago | SELL | $2.65 | 18,429 | 0.02077 | $0.031441 | |||
40m ago | SELL | $57.10 | 395,070 | 0.4466 | $0.031445 | |||
40m ago | SELL | $122.22 | 838,023 | 0.9559 | $0.031458 | 12 | ||
40m ago | BUY | $30.42 | 206,620 | 0.2379 | $0.031472 | |||
49m ago | BUY | $403.14 | 2,789,521 | 3.14 | $0.031445 | |||
50m ago | BUY | $4.95 | 35,008 | 0.03867 | $0.031416 | 12 | ||
55m ago | SELL | $37.28 | 264,174 | 0.2908 | $0.031411 | |||
57m ago | BUY | $115.62 | 818,296 | 0.9018 | $0.031413 | |||
57m ago | BUY | $66.41 | 474,310 | 0.5179 | $0.031400 | |||
57m ago | BUY | $54.26 | 389,929 | 0.4232 | $0.031391 | |||
57m ago | BUY | $115.62 | 838,023 | 0.9018 | $0.031379 | 12 | ||
57m ago | BUY | $90.57 | 663,350 | 0.7064 | $0.031365 | |||
57m ago | BUY | $90.57 | 669,538 | 0.7064 | $0.031352 | |||
57m ago | BUY | $64.30 | 479,162 | 0.5015 | $0.031342 | 26 | ||
57m ago | BUY | $58.84 | 441,211 | 0.4589 | $0.031333 | 10 | ||
57m ago | BUY | $37.84 | 285,213 | 0.2951 | $0.031326 | |||
57m ago | SELL | $79.30 | 599,372 | 0.6185 | $0.031323 | 14 | ||
57m ago | SELL | $69.24 | 519,323 | 0.5400 | $0.031333 | 69 | ||
57m ago | SELL | $79.29 | 590,146 | 0.6184 | $0.031343 | 66 | ||
57m ago | SELL | $45.82 | 338,839 | 0.3573 | $0.031352 | 42 | ||
57m ago | SELL | $79.57 | 584,699 | 0.6206 | $0.031360 | 20 | ||
57m ago | SELL | $83.62 | 609,349 | 0.6522 | $0.031372 | 30 | ||
58m ago | SELL | $1.03 | 7,500.00 | 0.008062 | $0.031377 | |||
59m ago | SELL | $20.41 | 148,067 | 0.1593 | $0.031379 | |||
1h ago | SELL | $4.16 | 30,183 | 0.03252 | $0.031380 | |||
1h ago | BUY | $20.20 | 145,774 | 0.1577 | $0.031386 | 50 | ||
1h ago | BUY | $4.96 | 35,842 | 0.03873 | $0.031384 | 12 | ||
1h ago | BUY | $17.68 | 127,879 | 0.1380 | $0.031382 | |||
1h ago | BUY | $81.19 | 590,146 | 0.6338 | $0.031375 | 66 | ||
1h ago | BUY | $70.90 | 519,323 | 0.5534 | $0.031365 | 69 | ||
1h ago | BUY | $81.19 | 599,372 | 0.6338 | $0.031354 | 14 | ||
1h ago | SELL | $323.96 | 2,373,768 | 2.52 | $0.031364 | 184 | ||
1h ago | BUY | $81.19 | 584,699 | 0.6338 | $0.031388 | 20 | ||
1h ago | BUY | $322.91 | 2,373,768 | 2.52 | $0.031360 | 184 | ||
1h ago | BUY | $81.19 | 609,349 | 0.6338 | $0.031332 | 30 | ||
1h ago | BUY | $4.45 | 33,545 | 0.03473 | $0.031326 | 19 | ||
1h ago | BUY | $44.83 | 338,839 | 0.3500 | $0.031323 | 42 | ||
1h ago | BUY | $37.59 | 293,860 | 0.2934 | $0.031279 | |||
1h ago | BUY | $36.44 | 286,031 | 0.2845 | $0.031274 | |||
1h ago | BUY | $36.93 | 290,943 | 0.2882 | $0.031269 | 47 | ||
1h ago | BUY | $36.93 | 280,284 | 0.2882 | $0.031317 | 44 | ||
1h ago | BUY | $36.93 | 281,362 | 0.2882 | $0.031312 | 49 | ||
1h ago | BUY | $36.93 | 282,446 | 0.2882 | $0.031307 | 37 | ||
1h ago | BUY | $36.49 | 280,191 | 0.2848 | $0.031302 | |||
1h ago | SELL | $679.73 | 5,073,645 | 5.30 | $0.031339 | 184 | ||
1h ago | BUY | $81.19 | 584,724 | 0.6338 | $0.031388 | 54 | ||
1h ago | BUY | $677.54 | 5,073,645 | 5.28 | $0.031335 | 184 | ||
1h ago | BUY | $57.41 | 446,559 | 0.4481 | $0.031285 | |||
1h ago | BUY | $63.98 | 506,798 | 0.4995 | $0.031262 | 38 | ||
1h ago | SELL | $31.70 | 254,282 | 0.2489 | $0.031246 | |||
1h ago | BUY | $2.31 | 18,429 | 0.01816 | $0.031254 | |||
1h ago | SELL | $354.88 | 2,789,372 | 2.78 | $0.031272 | |||
1h ago | SELL | $66.92 | 514,343 | 0.5254 | $0.031301 | 14 | ||
1h ago | BUY | $0.98 | 7,539.24 | 0.007767 | $0.031312 | 12 | ||
1h ago | SELL | $33.99 | 259,860 | 0.2668 | $0.031308 | 24 | ||
1h ago | SELL | $229.42 | 1,716,734 | 1.78 | $0.031336 | |||
1h ago | SELL | $234.95 | 1,716,734 | 1.83 | $0.031368 | |||
2h ago | SELL | $41.35 | 297,968 | 0.3221 | $0.031387 | 50 | ||
2h ago | BUY | $3.96 | 28,399 | 0.03091 | $0.031397 | 12 | ||
2h ago | SELL | $47.16 | 338,455 | 0.3673 | $0.031393 | |||
2h ago | SELL | $0.88 | 6,370.42 | 0.006931 | $0.031396 | |||
2h ago | SELL | $64.84 | 462,608 | 0.5050 | $0.031401 | 27 | ||
2h ago | SELL | $114.08 | 806,655 | 0.8885 | $0.031414 | 13 | ||
2h ago | SELL | $1.81 | 12,751 | 0.01412 | $0.031422 | 27 | ||
2h ago | SELL | $8.58 | 60,289 | 0.06683 | $0.031423 | |||
2h ago | SELL | $2.19 | 15,394 | 0.01707 | $0.031423 | 27 | ||
2h ago | SELL | $42.47 | 297,606 | 0.3308 | $0.031427 | 10 | ||
2h ago | SELL | $38.67 | 269,891 | 0.3012 | $0.031432 | 10 | ||
2h ago | SELL | $36.92 | 256,749 | 0.2876 | $0.031438 | 44 | ||
2h ago | SELL | $39.74 | 275,303 | 0.3096 | $0.031443 | 49 | ||
2h ago | SELL | $39.26 | 270,919 | 0.3058 | $0.031449 | 47 | ||
2h ago | SELL | $39.57 | 271,954 | 0.3082 | $0.031455 | 37 | ||
2h ago | SELL | $5.15 | 35,376 | 0.04018 | $0.031458 | 19 | ||
2h ago | SELL | $23.04 | 157,776 | 0.1794 | $0.031460 | |||
3h ago | BUY | $40.06 | 273,207 | 0.3120 | $0.031466 | 20 | ||
3h ago | BUY | $4.78 | 32,688 | 0.03725 | $0.031463 | 71 | ||
3h ago | BUY | $9.86 | 67,480 | 0.07685 | $0.031462 | 71 | ||
3h ago | SELL | $6.76 | 46,792 | 0.05301 | $0.031445 | 30 | ||
3h ago | SELL | $49.89 | 343,989 | 0.3908 | $0.031450 | |||
3h ago | SELL | $4.93 | 33,934 | 0.03866 | $0.031454 | |||
3h ago | BUY | $126.38 | 869,818 | 0.9900 | $0.031453 | 45 | ||
3h ago | BUY | $45.08 | 312,912 | 0.3531 | $0.031440 | 17 | ||
3h ago | SELL | $39.78 | 277,617 | 0.3116 | $0.031433 | 17 | ||
3h ago | SELL | $12.14 | 84,544 | 0.09515 | $0.031436 | 11 | ||
3h ago | BUY | $59.86 | 415,524 | 0.4689 | $0.031440 | |||
3h ago | SELL | $84.86 | 586,457 | 0.6647 | $0.031447 | 20 | ||
3h ago | SELL | $82.08 | 572,002 | 0.6429 | $0.031435 | 54 | ||
3h ago | BUY | $38.50 | 264,174 | 0.3016 | $0.031457 | |||
3h ago | SELL | $82.46 | 567,338 | 0.6459 | $0.031453 | 27 | ||
3h ago | SELL | $86.19 | 584,921 | 0.6751 | $0.031473 | 66 | ||
3h ago | SELL | $86.21 | 580,098 | 0.6753 | $0.031486 | 14 | ||
3h ago | SELL | $54.78 | 374,334 | 0.4291 | $0.031463 | 69 |