Wolumen5,187
MakerzyTransakcje
2,5842,603
Podatek modyfikowalny$774.4K
KupującySprzedający
$351.5K$423.0K
Unikalne portfele, które kupiły lub sprzedały tę parę797
KupnaSprzedaże
613394
Circ. Supply
999,924,32399.99%
Total Supply999,980,559
Maksymalna podaż1.00B
Zbiorczejellyjelly64,892,449($634.9K)
ZbiorczeSOL4,057.98($636.4K)
Konwerter
1jellyjelly
= $0.009784
?jellyjelly
USD
O nas
jelly-my-jelly Przegląd
jelly-my-jelly (jellyjelly) został uruchomiony dnia 01.29.2025 i obecnie jest notowany po $0.009784. Krążąca podaż jelly-my-jelly wynosi 1.00B, a jego kapitalizacja rynkowa to $9.78M.
Cena jelly-my-jelly i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena jelly-my-jelly (jellyjelly) zmieniła się o -11.6%, z wolumenem handlu wynoszącym $9.78M. Śledź cenę jelly-my-jelly na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $99.61 | 10,181 | 0.6351 | $0.009784 | |||
12s ago | SELL | $99.64 | 10,181 | 0.6353 | $0.009787 | |||
14s ago | SELL | $99.71 | 10,185 | 0.6358 | $0.009790 | |||
28s ago | BUY | $130.70 | 13,246 | 0.8307 | $0.009867 | |||
28s ago | BUY | $82.52 | 8,365.62 | 0.5245 | $0.009864 | |||
28s ago | BUY | $88.14 | 8,929.63 | 0.5602 | $0.009871 | |||
32s ago | SELL | $19.40 | 1,976.94 | 0.1233 | $0.009817 | |||
40s ago | SELL | $40.17 | 4,088.00 | 0.2550 | $0.009827 | |||
41s ago | SELL | $136.75 | 13,912 | 0.8681 | $0.009829 | |||
2m ago | BUY | $33.30 | 3,347.89 | 0.2100 | $0.009948 | |||
2m ago | SELL | $<1 | 7.36 | 0.034599 | $0.009898 | |||
2m ago | BUY | $0.88 | 88.99 | 0.005581 | $0.009948 | |||
2m ago | BUY | $7.12 | 716.17 | 0.04492 | $0.009947 | |||
2m ago | SELL | $100.07 | 10,111 | 0.6310 | $0.009897 | |||
2m ago | SELL | $60.33 | 6,091.88 | 0.3808 | $0.009904 | |||
2m ago | SELL | $200.26 | 20,240 | 1.26 | $0.009894 | |||
2m ago | SELL | $200.39 | 20,240 | 1.26 | $0.009900 | |||
2m ago | SELL | $199.40 | 20,242 | 1.26 | $0.009851 | |||
2m ago | SELL | $42.80 | 4,343.35 | 0.2717 | $0.009854 | |||
2m ago | SELL | $99.75 | 10,120 | 0.6332 | $0.009857 | |||
2m ago | SELL | $57.54 | 5,836.00 | 0.3652 | $0.009859 | |||
2m ago | SELL | $42.70 | 4,304.00 | 0.2694 | $0.009921 | |||
2m ago | BUY | $24.94 | 2,502.11 | 0.1574 | $0.009971 | |||
2m ago | BUY | $316.97 | 31,806 | 2.00 | $0.009965 | |||
2m ago | BUY | $475.46 | 47,767 | 3.00 | $0.009953 | |||
2m ago | BUY | $33.28 | 3,346.34 | 0.2100 | $0.009945 | |||
2m ago | BUY | $158.48 | 15,940 | 1.00 | $0.009942 | |||
2m ago | BUY | $158.48 | 15,948 | 1.00 | $0.009937 | |||
2m ago | SELL | $138.18 | 13,975 | 0.8719 | $0.009888 | |||
2m ago | SELL | $32.99 | 3,336.34 | 0.2082 | $0.009890 | |||
2m ago | SELL | $100.12 | 10,121 | 0.6317 | $0.009892 | |||
3m ago | BUY | $8.84 | 889.21 | 0.05579 | $0.009943 | |||
3m ago | SELL | $276.13 | 27,920 | 1.74 | $0.009889 | |||
3m ago | SELL | $200.24 | 20,254 | 1.26 | $0.009886 | |||
3m ago | SELL | $49.42 | 5,000.00 | 0.3126 | $0.009884 | |||
3m ago | BUY | $1.82 | 183.50 | 0.01153 | $0.009934 | |||
3m ago | SELL | $200.26 | 20,253 | 1.26 | $0.009888 | |||
3m ago | SELL | $200.24 | 20,253 | 1.26 | $0.009887 | |||
3m ago | SELL | $100.10 | 10,127 | 0.6341 | $0.009885 | |||
3m ago | SELL | $200.31 | 20,258 | 1.26 | $0.009888 | |||
3m ago | SELL | $200.19 | 20,258 | 1.26 | $0.009882 | |||
3m ago | SELL | $111.46 | 11,290 | 0.7080 | $0.009873 | |||
3m ago | BUY | $314.86 | 31,740 | 2.00 | $0.009919 | |||
3m ago | SELL | $100.01 | 10,148 | 0.6360 | $0.009855 | |||
3m ago | BUY | $0.48 | 48.71 | 0.003069 | $0.009898 | |||
3m ago | BUY | $0.16 | 16.20 | 0.001021 | $0.009898 | |||
4m ago | SELL | $100.11 | 10,154 | 0.6381 | $0.009859 | |||
4m ago | SELL | $765.58 | 77,755 | 4.87 | $0.009846 | |||
4m ago | BUY | $779.88 | 79,247 | 5.00 | $0.009841 | |||
4m ago | SELL | $295.52 | 30,177 | 1.89 | $0.009792 | |||
4m ago | BUY | $2.49 | 252.87 | 0.01595 | $0.009853 | |||
4m ago | BUY | $1.92 | 195.25 | 0.01231 | $0.009853 | |||
4m ago | SELL | $199.40 | 20,333 | 1.27 | $0.009807 | |||
4m ago | SELL | $199.53 | 20,333 | 1.27 | $0.009813 | |||
4m ago | SELL | $99.80 | 10,165 | 0.6388 | $0.009818 | |||
4m ago | SELL | $62.03 | 6,317.00 | 0.3971 | $0.009820 | |||
4m ago | SELL | $62.04 | 6,317.00 | 0.3971 | $0.009822 | |||
4m ago | SELL | $62.06 | 6,317.00 | 0.3972 | $0.009824 | |||
4m ago | BUY | $2.23 | 226.67 | 0.01432 | $0.009874 | |||
4m ago | SELL | $99.90 | 10,166 | 0.6395 | $0.009826 | |||
4m ago | SELL | $199.93 | 20,324 | 1.27 | $0.009837 | |||
4m ago | SELL | $199.81 | 20,324 | 1.27 | $0.009831 | |||
4m ago | BUY | $1.32 | 134.19 | 0.008495 | $0.009890 | |||
4m ago | SELL | $100.02 | 10,162 | 0.6402 | $0.009842 | |||
5m ago | SELL | $45.64 | 4,632.00 | 0.2918 | $0.009854 | |||
5m ago | SELL | $177.44 | 18,000 | 1.13 | $0.009857 | |||
5m ago | SELL | $8.95 | 902.88 | 0.05693 | $0.009922 | |||
5m ago | SELL | $100.15 | 10,092 | 0.6364 | $0.009924 | |||
5m ago | BUY | $1.72 | 173.17 | 0.01097 | $0.009975 | |||
5m ago | SELL | $100.14 | 10,092 | 0.6366 | $0.009923 | |||
5m ago | SELL | $11.18 | 1,126.41 | 0.07107 | $0.009925 | |||
5m ago | SELL | $25.76 | 2,595.96 | 0.1638 | $0.009926 | |||
5m ago | SELL | $29.51 | 2,972.93 | 0.1876 | $0.009926 | |||
5m ago | BUY | $1.41 | 141.72 | 0.008989 | $0.009972 | |||
5m ago | SELL | $100.15 | 10,092 | 0.6370 | $0.009923 | |||
5m ago | SELL | $100.06 | 10,080 | 0.6364 | $0.009927 | |||
5m ago | SELL | $68.83 | 6,933.13 | 0.4380 | $0.009928 | |||
5m ago | SELL | $100.05 | 10,080 | 0.6366 | $0.009925 | |||
5m ago | SELL | $100.06 | 10,079 | 0.6369 | $0.009927 | |||
5m ago | SELL | $100.07 | 10,077 | 0.6370 | $0.009930 | |||
5m ago | SELL | $100.08 | 10,078 | 0.6372 | $0.009930 | |||
5m ago | SELL | $65.26 | 6,568.79 | 0.4156 | $0.009936 | |||
5m ago | SELL | $100.11 | 10,078 | 0.6374 | $0.009933 | |||
5m ago | BUY | $2.85 | 286.36 | 0.01821 | $0.009987 | |||
5m ago | SELL | $100.09 | 10,071 | 0.6373 | $0.009938 | |||
5m ago | SELL | $100.05 | 10,065 | 0.6373 | $0.009940 | |||
5m ago | SELL | $100.07 | 10,070 | 0.6375 | $0.009937 | |||
5m ago | SELL | $15.99 | 1,609.00 | 0.1019 | $0.009942 | |||
5m ago | SELL | $83.20 | 8,375.98 | 0.5305 | $0.009933 | |||
5m ago | SELL | $100.08 | 10,072 | 0.6381 | $0.009936 | |||
5m ago | SELL | $100.10 | 10,071 | 0.6383 | $0.009939 | |||
6m ago | SELL | $100.13 | 10,071 | 0.6385 | $0.009942 | |||
6m ago | SELL | $25.63 | 2,582.15 | 0.1637 | $0.009929 | |||
6m ago | SELL | $32.71 | 3,297.90 | 0.2091 | $0.009918 | |||
6m ago | SELL | $23.47 | 2,366.72 | 0.1501 | $0.009918 | |||
6m ago | SELL | $54.05 | 5,449.16 | 0.3456 | $0.009919 | |||
7m ago | BUY | $95.79 | 9,609.48 | 0.6125 | $0.009968 | |||
7m ago | SELL | $65.69 | 6,626.99 | 0.4202 | $0.009913 | |||
7m ago | BUY | $59.66 | 5,988.67 | 0.3816 | $0.009963 | |||
7m ago | SELL | $20.07 | 2,025.06 | 0.1284 | $0.009914 |