Wolumen4,977
MakerzyTransakcje
2,6282,349
Podatek modyfikowalny$1.4M
KupującySprzedający
$718.0K$653.2K
Unikalne portfele, które kupiły lub sprzedały tę parę1,146
KupnaSprzedaże
795785
Circ. Supply
997,936,13799.99%
Total Supply997,936,137
Maksymalna podaż997,977,194
ZbiorczeALON45,205,608($454.3K)
ZbiorczeSOL3,555.93($455.4K)
Konwerter
1ALON
= $0.01004
ALON
USD
O nas
alon Przegląd
alon (ALON) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.01004. Krążąca podaż alon wynosi 997.94M, a jego kapitalizacja rynkowa to $10.03M.
Cena alon i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena alon (ALON) zmieniła się o +27.3%, z wolumenem handlu wynoszącym $10.03M. Śledź cenę alon na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ALON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $16.18 | 1,610.68 | 0.1263 | $0.01004 | |||
3m ago | BUY | $21.92 | 2,170.72 | 0.1711 | $0.01009 | 13642 | ||
5m ago | SELL | $149.44 | 14,867 | 1.16 | $0.01005 | 676 | ||
5m ago | SELL | $149.65 | 14,878 | 1.16 | $0.01005 | 96 | ||
6m ago | SELL | $150.35 | 14,938 | 1.17 | $0.01006 | 676 | ||
6m ago | SELL | $150.16 | 14,909 | 1.17 | $0.01007 | 19 | ||
6m ago | SELL | $160.38 | 15,913 | 1.25 | $0.01007 | 16 | ||
6m ago | SELL | $100.18 | 9,930.10 | 0.7822 | $0.01008 | 21 | ||
6m ago | SELL | $100.14 | 9,930.04 | 0.7819 | $0.01008 | 16 | ||
6m ago | SELL | $140.64 | 13,933 | 1.09 | $0.01009 | 22 | ||
6m ago | BUY | $71.01 | 6,998.89 | 0.5544 | $0.01014 | |||
6m ago | BUY | $256.14 | 25,266 | 2.00 | $0.01013 | |||
6m ago | BUY | $38.42 | 3,787.51 | 0.3000 | $0.01014 | |||
6m ago | BUY | $101.29 | 10,000 | 0.7909 | $0.01012 | 36 | ||
7m ago | BUY | $150.11 | 14,827 | 1.17 | $0.01012 | 96 | ||
7m ago | BUY | $101.18 | 10,000 | 0.7900 | $0.01011 | 575 | ||
7m ago | BUY | $9.00 | 890.08 | 0.07030 | $0.01011 | 13642 | ||
7m ago | BUY | $101.13 | 10,000 | 0.7896 | $0.01011 | 36 | ||
7m ago | BUY | $10.00 | 989.46 | 0.07811 | $0.01011 | 13642 | ||
7m ago | BUY | $150.13 | 14,853 | 1.17 | $0.01010 | 676 | ||
7m ago | BUY | $9.22 | 912.60 | 0.07200 | $0.01010 | 32 | ||
7m ago | BUY | $48.95 | 4,845.66 | 0.3822 | $0.01010 | 395 | ||
7m ago | BUY | $150.13 | 14,867 | 1.17 | $0.01009 | 676 | ||
7m ago | SELL | $3.16 | 315.42 | 0.02473 | $0.01004 | 358 | ||
7m ago | BUY | $150.15 | 14,878 | 1.17 | $0.01009 | 96 | ||
7m ago | BUY | $12.00 | 1,190.19 | 0.09375 | $0.01008 | 13642 | ||
7m ago | BUY | $100.85 | 10,000 | 0.7875 | $0.01008 | 36 | ||
7m ago | BUY | $160.16 | 15,913 | 1.25 | $0.01006 | 16 | ||
7m ago | BUY | $100.09 | 9,928.84 | 0.7815 | $0.01008 | 21 | ||
7m ago | BUY | $100.06 | 9,930.04 | 0.7813 | $0.01007 | 16 | ||
7m ago | BUY | $150.15 | 14,909 | 1.17 | $0.01007 | 19 | ||
7m ago | BUY | $140.13 | 13,933 | 1.09 | $0.01005 | 22 | ||
7m ago | BUY | $150.15 | 14,938 | 1.17 | $0.01005 | 676 | ||
7m ago | BUY | $19.00 | 1,891.27 | 0.1483 | $0.01004 | 13642 | ||
7m ago | BUY | $64.03 | 6,374.25 | 0.5000 | $0.01004 | |||
7m ago | SELL | $80.13 | 8,016.78 | 0.6257 | $0.009996 | 44 | ||
8m ago | BUY | $256.14 | 25,506 | 2.00 | $0.01004 | 66 | ||
12m ago | BUY | $20.00 | 1,993.92 | 0.1562 | $0.01003 | 13642 | ||
12m ago | BUY | $20.05 | 1,999.08 | 0.1566 | $0.01003 | |||
12m ago | SELL | $63.18 | 6,327.71 | 0.4934 | $0.009984 | |||
12m ago | SELL | $149.61 | 14,977 | 1.16 | $0.009989 | 96 | ||
12m ago | SELL | $149.82 | 14,988 | 1.17 | $0.009996 | 676 | ||
13m ago | SELL | $100.07 | 10,006 | 0.7815 | $0.01000 | 21 | ||
13m ago | SELL | $149.86 | 15,004 | 1.17 | $0.009988 | 676 | ||
13m ago | BUY | $421.07 | 41,920 | 3.28 | $0.01004 | |||
16m ago | BUY | $100.39 | 10,000 | 0.7840 | $0.01003 | 575 | ||
17m ago | BUY | $150.28 | 14,977 | 1.17 | $0.01003 | 96 | ||
17m ago | BUY | $150.29 | 14,988 | 1.17 | $0.01002 | 676 | ||
17m ago | BUY | $0.13 | 13.87 | 0.001086 | $0.01002 | |||
18m ago | BUY | $150.35 | 15,004 | 1.17 | $0.01002 | 676 | ||
18m ago | BUY | $100.22 | 10,007 | 0.7827 | $0.01001 | 21 | ||
18m ago | BUY | $3.45 | 345.28 | 0.02700 | $0.01001 | 32 | ||
18m ago | BUY | $42.79 | 4,273.97 | 0.3341 | $0.01001 | 423 | ||
18m ago | SELL | $1,394.18 | 139,530 | 10.88 | $0.009991 | 16 | ||
18m ago | SELL | $444.48 | 44,304 | 3.47 | $0.01003 | |||
18m ago | BUY | $29.85 | 2,958.67 | 0.2331 | $0.01009 | 49 | ||
19m ago | SELL | $401.04 | 39,906 | 3.13 | $0.01004 | |||
22m ago | BUY | $100.47 | 10,000 | 0.7892 | $0.01004 | 575 | ||
22m ago | BUY | $100.43 | 10,000 | 0.7889 | $0.01004 | 575 | ||
24m ago | SELL | $299.93 | 30,000 | 2.35 | $0.009997 | 575 | ||
25m ago | SELL | $300.33 | 30,000 | 2.35 | $0.01001 | 575 | ||
25m ago | SELL | $151.71 | 15,139 | 1.19 | $0.01002 | 676 | ||
25m ago | SELL | $147.16 | 14,676 | 1.15 | $0.01002 | 676 | ||
26m ago | BUY | $922.72 | 91,715 | 7.24 | $0.01006 | |||
26m ago | SELL | $99.92 | 10,000 | 0.7849 | $0.009992 | 575 | ||
27m ago | SELL | $1,072.26 | 107,031 | 8.42 | $0.01001 | 11 | ||
27m ago | SELL | $147.80 | 14,714 | 1.16 | $0.01004 | 676 | ||
27m ago | SELL | $0.25 | 25.44 | 0.002008 | $0.01004 | |||
27m ago | SELL | $147.70 | 14,694 | 1.16 | $0.01005 | 676 | ||
27m ago | BUY | $1.26 | 124.71 | 0.009900 | $0.01010 | |||
30m ago | SELL | $4.99 | 497.14 | 0.03926 | $0.01005 | 26 | ||
30m ago | SELL | $6.21 | 618.00 | 0.04881 | $0.01005 | 208 | ||
30m ago | BUY | $1,018.43 | 101,001 | 8.00 | $0.01008 | 13 | ||
30m ago | SELL | $11.32 | 1,130.83 | 0.08892 | $0.01001 | |||
30m ago | BUY | $20.10 | 1,998.39 | 0.1579 | $0.01006 | |||
31m ago | SELL | $38.87 | 3,883.14 | 0.3053 | $0.01001 | 95 | ||
31m ago | SELL | $9.34 | 933.34 | 0.07340 | $0.01001 | |||
32m ago | SELL | $114.30 | 11,414 | 0.8978 | $0.01001 | |||
33m ago | BUY | $63.11 | 6,269.55 | 0.4957 | $0.01006 | |||
34m ago | SELL | $4.70 | 469.89 | 0.03696 | $0.01001 | 358 | ||
34m ago | BUY | $1,400.34 | 139,530 | 11.00 | $0.01003 | 16 | ||
34m ago | SELL | $43.10 | 4,303.16 | 0.3385 | $0.01001 | 423 | ||
34m ago | SELL | $5.91 | 591.01 | 0.04649 | $0.01001 | 423 | ||
34m ago | BUY | $100.03 | 10,000 | 0.7857 | $0.01000 | 575 | ||
34m ago | BUY | $114.11 | 11,414 | 0.8964 | $0.009998 | |||
34m ago | BUY | $10.08 | 1,008.69 | 0.07920 | $0.009995 | |||
35m ago | BUY | $7.56 | 756.55 | 0.05940 | $0.009995 | |||
35m ago | BUY | $99.92 | 10,000 | 0.7849 | $0.009992 | 575 | ||
35m ago | BUY | $11.34 | 1,135.37 | 0.08910 | $0.009990 | |||
35m ago | SELL | $10.54 | 1,060.93 | 0.08284 | $0.009940 | |||
35m ago | BUY | $99.88 | 10,000 | 0.7846 | $0.009988 | 575 | ||
36m ago | BUY | $117.00 | 11,720 | 0.9191 | $0.009983 | 575 | ||
36m ago | SELL | $4.26 | 429.79 | 0.03352 | $0.009931 | |||
38m ago | BUY | $182.76 | 18,280 | 1.43 | $0.009998 | 575 | ||
40m ago | BUY | $99.91 | 10,000 | 0.7832 | $0.009991 | 661 | ||
42m ago | BUY | $31.68 | 3,171.89 | 0.2483 | $0.009989 | |||
43m ago | SELL | $1,060.10 | 106,416 | 8.30 | $0.009961 | |||
43m ago | BUY | $63.78 | 6,357.10 | 0.5000 | $0.01003 | |||
44m ago | SELL | $11.80 | 1,182.09 | 0.09249 | $0.009982 | |||
45m ago | SELL | $0.49 | 49.73 | 0.003891 | $0.009989 | 13 |