Wolumen9,572
MakerzyTransakcje
4,5894,983
Podatek modyfikowalny$3.4M
KupującySprzedający
$1.6M$1.8M
Unikalne portfele, które kupiły lub sprzedały tę parę823
KupnaSprzedaże
582501
Circ. Supply
999,853,04199.99%
Total Supply999,853,041
Maksymalna podaż999,906,067
ZbiorczePnut 16,000,929($3.5M)
ZbiorczeSOL24,340($3.5M)
Konwerter
1Pnut
= $0.21
?Pnut
USD
O nas
Peanut the Squirrel Przegląd
Peanut the Squirrel (Pnut ) został uruchomiony dnia 10.31.2024 i obecnie jest notowany po $0.2177. Krążąca podaż Peanut the Squirrel wynosi 1.00B, a jego kapitalizacja rynkowa to $217.67M.
Cena Peanut the Squirrel i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Peanut the Squirrel (Pnut ) zmieniła się o -5.1%, z wolumenem handlu wynoszącym $217.67M. Śledź cenę Peanut the Squirrel na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Pnut | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $0.63 | 2.92 | 0.004434 | $0.21 | |||
1m ago | BUY | $251.31 | 1,148.73 | 1.75 | $0.21 | 485948 | ||
1m ago | BUY | $251.31 | 1,148.85 | 1.75 | $0.21 | 485948 | ||
1m ago | BUY | $408.40 | 1,867.34 | 2.84 | $0.21 | 485948 | ||
1m ago | BUY | $251.29 | 1,149.23 | 1.75 | $0.21 | 485948 | ||
2m ago | SELL | $600.03 | 2,757.55 | 4.18 | $0.21 | |||
2m ago | BUY | $250.92 | 1,147.27 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $250.91 | 1,147.42 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $407.73 | 1,864.88 | 2.84 | $0.21 | 485948 | ||
2m ago | BUY | $250.95 | 1,148.04 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $250.84 | 1,147.68 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $250.88 | 1,148.02 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $250.87 | 1,148.16 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $564.46 | 2,584.29 | 3.93 | $0.21 | 485948 | ||
2m ago | BUY | $250.86 | 1,148.29 | 1.74 | $0.21 | 485948 | ||
2m ago | BUY | $409.87 | 1,877.08 | 2.85 | $0.21 | 57717 | ||
3m ago | BUY | $3.58 | 16.42 | 0.02500 | $0.21 | |||
4m ago | SELL | $408.41 | 1,879.77 | 2.84 | $0.21 | 485948 | ||
4m ago | SELL | $251.37 | 1,156.58 | 1.75 | $0.21 | 485948 | ||
4m ago | SELL | $251.38 | 1,156.81 | 1.75 | $0.21 | 485948 | ||
4m ago | SELL | $79.14 | 364.12 | 0.5516 | $0.21 | 121454 | ||
5m ago | SELL | $251.38 | 1,156.42 | 1.75 | $0.21 | 485948 | ||
5m ago | SELL | $251.41 | 1,156.37 | 1.75 | $0.21 | 485948 | ||
5m ago | SELL | $251.41 | 1,156.23 | 1.75 | $0.21 | 485948 | ||
6m ago | SELL | $61.07 | 280.84 | 0.4256 | $0.21 | |||
6m ago | BUY | $996.56 | 4,560.99 | 6.94 | $0.21 | |||
8m ago | BUY | $14.06 | 64.37 | 0.09800 | $0.21 | 19560 | ||
9m ago | BUY | $417.34 | 1,910.84 | 2.90 | $0.21 | 11950 | ||
10m ago | SELL | $102.48 | 471.63 | 0.7142 | $0.21 | 121454 | ||
10m ago | SELL | $55.85 | 257.04 | 0.3893 | $0.21 | 121454 | ||
11m ago | BUY | $2.68 | 12.30 | 0.01873 | $0.21 | 43 | ||
11m ago | BUY | $0.28 | 1.30 | 0.001983 | $0.21 | |||
11m ago | BUY | $155.80 | 713.41 | 1.08 | $0.21 | |||
11m ago | BUY | $3.53 | 16.20 | 0.02467 | $0.21 | |||
12m ago | BUY | $5.97 | 27.35 | 0.04163 | $0.21 | 150 | ||
14m ago | BUY | $0.48 | 2.21 | 0.003372 | $0.21 | 21 | ||
16m ago | BUY | $250.22 | 1,146.20 | 1.74 | $0.21 | 485948 | ||
16m ago | BUY | $460.17 | 2,107.51 | 3.20 | $0.21 | 121454 | ||
17m ago | SELL | $38.79 | 178.72 | 0.2705 | $0.21 | |||
17m ago | BUY | $29.05 | 133.15 | 0.2025 | $0.21 | |||
17m ago | SELL | $42.98 | 198.00 | 0.2997 | $0.21 | |||
18m ago | BUY | $284.35 | 1,303.45 | 1.98 | $0.21 | 82 | ||
19m ago | SELL | $51.22 | 236.00 | 0.3572 | $0.21 | |||
19m ago | BUY | $51.62 | 236.64 | 0.3600 | $0.21 | |||
20m ago | SELL | $20.36 | 93.84 | 0.1420 | $0.21 | 19560 | ||
21m ago | SELL | $50.49 | 232.69 | 0.3522 | $0.21 | 121454 | ||
22m ago | SELL | $250.34 | 1,153.56 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $250.35 | 1,153.26 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $250.35 | 1,153.43 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $250.34 | 1,153.03 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $109.79 | 505.66 | 0.7658 | $0.21 | 121454 | ||
22m ago | SELL | $250.35 | 1,152.84 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $250.50 | 1,153.37 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $876.68 | 4,035.13 | 6.11 | $0.21 | 485948 | ||
22m ago | SELL | $250.41 | 1,152.22 | 1.74 | $0.21 | 485948 | ||
22m ago | SELL | $250.39 | 1,151.97 | 1.74 | $0.21 | 485948 | ||
23m ago | SELL | $117.77 | 542.13 | 0.8220 | $0.21 | 121454 | ||
23m ago | SELL | $98.96 | 455.71 | 0.6910 | $0.21 | 24 | ||
24m ago | SELL | $249.99 | 1,150.74 | 1.74 | $0.21 | 485948 | ||
24m ago | SELL | $875.01 | 4,029.09 | 6.11 | $0.21 | 485948 | ||
25m ago | SELL | $127.54 | 587.05 | 0.8908 | $0.21 | 121454 | ||
25m ago | SELL | $438.12 | 2,016.18 | 3.06 | $0.21 | 121454 | ||
25m ago | SELL | $191.86 | 882.78 | 1.34 | $0.21 | 121454 | ||
27m ago | SELL | $1.18 | 5.45 | 0.008282 | $0.21 | |||
27m ago | SELL | $2.33 | 10.75 | 0.01632 | $0.21 | 13 | ||
27m ago | SELL | $6.38 | 29.36 | 0.04457 | $0.21 | 25 | ||
29m ago | BUY | $70.97 | 324.92 | 0.4957 | $0.21 | 82 | ||
29m ago | BUY | $210.65 | 964.41 | 1.47 | $0.21 | 121454 | ||
29m ago | BUY | $250.85 | 1,148.60 | 1.75 | $0.21 | 485948 | ||
29m ago | BUY | $212.75 | 974.31 | 1.48 | $0.21 | 121454 | ||
30m ago | BUY | $238.13 | 1,090.66 | 1.66 | $0.21 | 15659 | ||
30m ago | BUY | $250.72 | 1,148.50 | 1.75 | $0.21 | 485948 | ||
30m ago | BUY | $238.13 | 1,090.98 | 1.66 | $0.21 | 15659 | ||
30m ago | SELL | $2.71 | 12.50 | 0.01896 | $0.21 | |||
30m ago | BUY | $3.66 | 16.78 | 0.02559 | $0.21 | 121454 | ||
30m ago | BUY | $250.51 | 1,147.84 | 1.74 | $0.21 | 485948 | ||
30m ago | SELL | $916.02 | 4,217.45 | 6.39 | $0.21 | |||
32m ago | SELL | $19.94 | 92.35 | 0.1401 | $0.21 | |||
33m ago | BUY | $248.84 | 1,148.00 | 1.74 | $0.21 | 485948 | ||
33m ago | BUY | $2,117.82 | 9,763.60 | 14.88 | $0.21 | 14292 | ||
33m ago | BUY | $248.89 | 1,148.42 | 1.74 | $0.21 | 485948 | ||
33m ago | BUY | $29.48 | 136.07 | 0.2072 | $0.21 | 121454 | ||
33m ago | BUY | $248.95 | 1,148.86 | 1.74 | $0.21 | 485948 | ||
33m ago | BUY | $224.49 | 1,036.13 | 1.57 | $0.21 | 121454 | ||
34m ago | SELL | $86.23 | 400.00 | 0.6059 | $0.21 | |||
35m ago | SELL | $249.80 | 1,158.66 | 1.75 | $0.21 | 485948 | ||
35m ago | SELL | $249.83 | 1,158.63 | 1.75 | $0.21 | 485948 | ||
35m ago | SELL | $874.74 | 4,055.38 | 6.14 | $0.21 | 485948 | ||
35m ago | SELL | $249.96 | 1,158.46 | 1.75 | $0.21 | 485948 | ||
35m ago | SELL | $249.96 | 1,158.30 | 1.75 | $0.21 | 485948 | ||
38m ago | BUY | $105.38 | 485.89 | 0.7405 | $0.21 | 121454 | ||
38m ago | BUY | $561.99 | 2,591.64 | 3.94 | $0.21 | 485948 | ||
38m ago | BUY | $337.58 | 1,557.18 | 2.37 | $0.21 | 121454 | ||
38m ago | BUY | $121.13 | 558.85 | 0.8511 | $0.21 | 121454 | ||
38m ago | BUY | $23.22 | 107.14 | 0.1631 | $0.21 | 121454 | ||
38m ago | BUY | $249.91 | 1,153.04 | 1.75 | $0.21 | 485948 | ||
38m ago | BUY | $34.57 | 159.58 | 0.2429 | $0.21 | 121454 | ||
38m ago | BUY | $406.08 | 1,873.96 | 2.85 | $0.21 | 485948 | ||
38m ago | BUY | $21.44 | 98.98 | 0.1506 | $0.21 | 121454 | ||
38m ago | BUY | $<1 | 0.06568 | 0.031 | $0.21 |