Wolumen5,460
MakerzyTransakcje
2,6252,835
Podatek modyfikowalny$2.9M
KupującySprzedający
$1.4M$1.5M
Unikalne portfele, które kupiły lub sprzedały tę parę1,133
KupnaSprzedaże
815538
Circ. Supply
999,871,40899.98%
Total Supply999,871,408
Maksymalna podaż1.00B
ZbiorczeGRIFFAIN32,368,539($1.6M)
ZbiorczeSOL9,926.16($1.6M)
Konwerter
1GRIFFAIN
= $0.05010
?GRIFFAIN
USD
O nas
test griffain.com Przegląd
test griffain.com (GRIFFAIN) został uruchomiony dnia 11.03.2024 i obecnie jest notowany po $0.05010. Krążąca podaż test griffain.com wynosi 1.00B, a jego kapitalizacja rynkowa to $50.10M.
Cena test griffain.com i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena test griffain.com (GRIFFAIN) zmieniła się o -1.6%, z wolumenem handlu wynoszącym $50.10M. Śledź cenę test griffain.com na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $0.81 | 16.35 | 0.005028 | $0.05010 | |||
8s ago | BUY | $105.75 | 2,114.44 | 0.6500 | $0.05001 | |||
10s ago | SELL | $498.99 | 10,024 | 3.06 | $0.04977 | |||
12s ago | BUY | $2.11 | 42.26 | 0.01299 | $0.05004 | |||
16s ago | BUY | $0.14 | 2.98 | 0.039179 | $0.05004 | |||
19s ago | BUY | $3.91 | 78.26 | 0.02407 | $0.05004 | |||
25s ago | SELL | $1,170.70 | 23,522 | 7.20 | $0.04977 | |||
35s ago | SELL | $404.01 | 8,163.03 | 2.50 | $0.04949 | |||
38s ago | SELL | $295.97 | 5,977.38 | 1.83 | $0.04951 | |||
40s ago | SELL | $397.62 | 8,026.94 | 2.46 | $0.04953 | |||
47s ago | BUY | $33.90 | 680.84 | 0.2100 | $0.04979 | |||
49s ago | SELL | $607.91 | 12,265 | 3.76 | $0.04956 | |||
50s ago | SELL | $10.45 | 210.89 | 0.06477 | $0.04958 | |||
51s ago | BUY | $150.04 | 3,011.22 | 0.9293 | $0.04982 | |||
52s ago | SELL | $97.23 | 1,960.12 | 0.6019 | $0.04960 | |||
54s ago | SELL | $1,264.27 | 25,445 | 7.82 | $0.04968 | |||
56s ago | BUY | $1,692.58 | 33,885 | 10.46 | $0.04995 | |||
1m ago | BUY | $21.51 | 429.58 | 0.1325 | $0.05009 | |||
1m ago | BUY | $34.09 | 680.77 | 0.2100 | $0.05008 | |||
1m ago | BUY | $251.15 | 5,006.54 | 1.54 | $0.05016 | |||
1m ago | BUY | $651.66 | 12,973 | 4.00 | $0.05023 | |||
1m ago | BUY | $651.66 | 12,983 | 4.00 | $0.05019 | |||
1m ago | SELL | $736.28 | 14,737 | 4.51 | $0.04996 | |||
1m ago | BUY | $67.10 | 1,335.53 | 0.4115 | $0.05024 | |||
1m ago | BUY | $34.24 | 681.54 | 0.2100 | $0.05023 | |||
1m ago | BUY | $40.72 | 810.66 | 0.2497 | $0.05023 | |||
1m ago | BUY | $163.19 | 3,245.99 | 1.00 | $0.05027 | |||
1m ago | BUY | $141.66 | 2,818.30 | 0.8680 | $0.05026 | |||
1m ago | BUY | $163.19 | 3,247.21 | 1.00 | $0.05025 | |||
1m ago | BUY | $163.19 | 3,247.87 | 1.00 | $0.05024 | |||
1m ago | BUY | $195.83 | 3,898.30 | 1.20 | $0.05023 | |||
1m ago | BUY | $34.57 | 682.30 | 0.2100 | $0.05066 | |||
1m ago | BUY | $43.58 | 860.17 | 0.2647 | $0.05066 | |||
2m ago | SELL | $1,245.51 | 24,684 | 7.56 | $0.05045 | |||
2m ago | BUY | $34.57 | 681.32 | 0.2100 | $0.05074 | |||
2m ago | SELL | $250.41 | 4,958.44 | 1.52 | $0.05050 | |||
2m ago | BUY | $34.57 | 681.14 | 0.2100 | $0.05076 | |||
2m ago | BUY | $34.57 | 681.17 | 0.2100 | $0.05076 | |||
2m ago | SELL | $250.21 | 4,953.43 | 1.51 | $0.05051 | |||
2m ago | SELL | $250.39 | 4,955.47 | 1.52 | $0.05052 | |||
2m ago | BUY | $82.32 | 1,620.96 | 0.5000 | $0.05078 | |||
2m ago | BUY | $46.66 | 918.97 | 0.2834 | $0.05078 | |||
2m ago | BUY | $164.64 | 3,242.60 | 1.00 | $0.05077 | |||
2m ago | BUY | $123.85 | 2,439.65 | 0.7522 | $0.05076 | |||
2m ago | SELL | $563.36 | 11,150 | 3.42 | $0.05052 | |||
2m ago | BUY | $164.64 | 3,241.51 | 1.00 | $0.05079 | |||
2m ago | SELL | $312.46 | 6,191.71 | 1.90 | $0.05046 | |||
2m ago | SELL | $312.58 | 6,191.71 | 1.90 | $0.05048 | |||
2m ago | SELL | $163.51 | 3,238.38 | 0.9940 | $0.05049 | |||
2m ago | SELL | $829.36 | 16,434 | 5.05 | $0.05046 | |||
2m ago | BUY | $1,470.34 | 29,002 | 8.95 | $0.05069 | |||
2m ago | SELL | $31.14 | 621.26 | 0.1907 | $0.05012 | |||
2m ago | BUY | $0.73 | 14.61 | 0.004509 | $0.05055 | |||
2m ago | SELL | $0.14 | 2.97 | 0.039133 | $0.05030 | |||
2m ago | BUY | $0.62 | 12.37 | 0.003816 | $0.05055 | |||
2m ago | BUY | $5.40 | 106.87 | 0.03297 | $0.05059 | |||
2m ago | BUY | $0.68 | 13.59 | 0.004194 | $0.05073 | |||
2m ago | BUY | $5.38 | 106.16 | 0.03275 | $0.05073 | |||
2m ago | BUY | $91.74 | 1,794.59 | 0.5536 | $0.05112 | |||
2m ago | BUY | $21.28 | 418.22 | 0.1290 | $0.05090 | |||
2m ago | BUY | $34.79 | 680.75 | 0.2100 | $0.05110 | |||
2m ago | BUY | $34.79 | 680.78 | 0.2100 | $0.05110 | |||
2m ago | BUY | $4.99 | 97.67 | 0.03012 | $0.05109 | |||
2m ago | BUY | $16.56 | 324.19 | 0.1000 | $0.05110 | |||
2m ago | BUY | $176.41 | 3,452.54 | 1.06 | $0.05109 | |||
2m ago | BUY | $25.37 | 496.66 | 0.1531 | $0.05109 | |||
2m ago | BUY | $14.84 | 290.53 | 0.08959 | $0.05108 | |||
2m ago | BUY | $6.59 | 129.06 | 0.03980 | $0.05108 | |||
2m ago | SELL | $662.69 | 13,031 | 4.00 | $0.05085 | |||
2m ago | SELL | $662.69 | 13,021 | 4.00 | $0.05089 | |||
2m ago | SELL | $834.58 | 16,400 | 5.04 | $0.05088 | |||
2m ago | BUY | $3.03 | 59.22 | 0.01831 | $0.05116 | |||
2m ago | SELL | $328.52 | 6,451.20 | 1.98 | $0.05092 | |||
2m ago | SELL | $328.65 | 6,451.20 | 1.98 | $0.05094 | |||
2m ago | SELL | $611.68 | 12,000 | 3.69 | $0.05097 | |||
2m ago | SELL | $798.61 | 15,654 | 4.82 | $0.05101 | |||
3m ago | BUY | $34.59 | 677.52 | 0.2100 | $0.05106 | |||
3m ago | BUY | $33.27 | 651.96 | 0.2020 | $0.05104 | |||
3m ago | BUY | $34.56 | 677.58 | 0.2100 | $0.05101 | |||
3m ago | SELL | $163.44 | 3,224.39 | 0.9944 | $0.05068 | |||
3m ago | SELL | $326.95 | 6,448.13 | 1.98 | $0.05070 | |||
3m ago | BUY | $34.51 | 677.20 | 0.2100 | $0.05096 | |||
3m ago | BUY | $34.51 | 677.23 | 0.2100 | $0.05096 | |||
3m ago | BUY | $164.36 | 3,225.30 | 1.00 | $0.05095 | |||
3m ago | SELL | $0.42 | 8.49 | 0.002619 | $0.05054 | |||
3m ago | BUY | $3.32 | 65.38 | 0.02027 | $0.05078 | |||
3m ago | SELL | $162.64 | 3,218.21 | 0.9928 | $0.05053 | |||
3m ago | SELL | $325.06 | 6,435.79 | 1.98 | $0.05050 | |||
3m ago | SELL | $654.24 | 12,954 | 4.00 | $0.05050 | |||
3m ago | SELL | $654.24 | 12,944 | 4.00 | $0.05054 | |||
3m ago | BUY | $81.78 | 1,609.35 | 0.5000 | $0.05081 | |||
3m ago | BUY | $4.80 | 94.62 | 0.02939 | $0.05081 | |||
3m ago | BUY | $34.34 | 675.97 | 0.2100 | $0.05081 | |||
3m ago | BUY | $34.34 | 676.00 | 0.2100 | $0.05080 | |||
3m ago | BUY | $45.58 | 902.62 | 0.2803 | $0.05050 | |||
3m ago | BUY | $20.53 | 406.69 | 0.1263 | $0.05050 | |||
3m ago | BUY | $162.58 | 3,219.73 | 1.00 | $0.05049 | |||
3m ago | BUY | $106.19 | 2,103.34 | 0.6531 | $0.05048 | |||
3m ago | BUY | $2.09 | 41.40 | 0.01285 | $0.05048 | |||
3m ago | BUY | $46.78 | 926.71 | 0.2877 | $0.05048 |