Wolumen2,286
MakerzyTransakcje
1,1951,091
Podatek modyfikowalny$386.8K
KupującySprzedający
$196.3K$190.5K
Unikalne portfele, które kupiły lub sprzedały tę parę834
KupnaSprzedaże
619597
Circ. Supply
999,704,78299.97%
Total Supply999,867,380
Maksymalna podaż1.00B
Zbiorczemxyz75,327,970($94.1K)
ZbiorczeSOL674.62($94.9K)
Konwerter
1mxyz
= $0.001249
?mxyz
USD
O nas
mobile.xyz Przegląd
mobile.xyz (mxyz) został uruchomiony dnia 02.14.2025 i obecnie jest notowany po $0.001249. Krążąca podaż mobile.xyz wynosi 1.00B, a jego kapitalizacja rynkowa to $1.25M.
Cena mobile.xyz i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena mobile.xyz (mxyz) zmieniła się o +20.5%, z wolumenem handlu wynoszącym $1.25M. Śledź cenę mobile.xyz na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | mxyz | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $133.45 | 108,154 | 0.9490 | $0.001233 | |||
2m ago | SELL | $111.11 | 90,522 | 0.7901 | $0.001227 | 82 | ||
3m ago | BUY | $198.84 | 161,335 | 1.41 | $0.001232 | 64 | ||
4m ago | BUY | $2.87 | 2,342.01 | 0.02048 | $0.001229 | |||
8m ago | SELL | $146.76 | 119,764 | 1.04 | $0.001225 | |||
8m ago | SELL | $144.27 | 117,369 | 1.02 | $0.001229 | 10 | ||
8m ago | SELL | $145.16 | 117,726 | 1.03 | $0.001233 | |||
8m ago | SELL | $10.20 | 8,263.29 | 0.07258 | $0.001235 | 129 | ||
11m ago | SELL | $1,126.94 | 901,509 | 8.01 | $0.001250 | |||
11m ago | SELL | $16.00 | 12,653 | 0.1138 | $0.001265 | |||
12m ago | SELL | $97.18 | 76,737 | 0.6913 | $0.001266 | |||
12m ago | SELL | $1.40 | 1,111.07 | 0.01002 | $0.001267 | 118 | ||
13m ago | SELL | $97.50 | 76,866 | 0.6939 | $0.001268 | |||
13m ago | SELL | $33.12 | 26,079 | 0.2357 | $0.001270 | 12 | ||
14m ago | SELL | $21.50 | 16,924 | 0.1530 | $0.001270 | |||
14m ago | SELL | $436.65 | 342,029 | 3.10 | $0.001276 | |||
16m ago | SELL | $13.56 | 10,645 | 0.09721 | $0.001274 | |||
17m ago | SELL | $200.76 | 157,185 | 1.43 | $0.001277 | 86 | ||
18m ago | SELL | $11.34 | 8,865.57 | 0.08132 | $0.001280 | |||
18m ago | SELL | $26.08 | 20,366 | 0.1868 | $0.001280 | |||
18m ago | SELL | $154.58 | 120,483 | 1.10 | $0.001283 | |||
18m ago | SELL | $164.42 | 127,727 | 1.17 | $0.001287 | |||
18m ago | SELL | $156.10 | 120,855 | 1.11 | $0.001291 | |||
18m ago | SELL | $1.00 | 777.64 | 0.007209 | $0.001293 | 12 | ||
18m ago | BUY | $2,490.45 | 1,966,400 | 17.84 | $0.001266 | |||
18m ago | BUY | $131.61 | 106,833 | 0.9431 | $0.001231 | |||
20m ago | BUY | $6.91 | 5,623.72 | 0.04957 | $0.001230 | |||
20m ago | BUY | $20.81 | 16,924 | 0.1491 | $0.001229 | |||
20m ago | BUY | $418.63 | 342,029 | 3.00 | $0.001223 | |||
22m ago | SELL | $5.39 | 4,451.11 | 0.03867 | $0.001212 | 341 | ||
23m ago | BUY | $43.81 | 35,969 | 0.3139 | $0.001218 | |||
25m ago | SELL | $12.11 | 10,000 | 0.08682 | $0.001211 | |||
25m ago | BUY | $1.10 | 908.35 | 0.007927 | $0.001217 | |||
27m ago | SELL | $110.04 | 90,714 | 0.7886 | $0.001213 | |||
28m ago | BUY | $697.72 | 575,916 | 5.00 | $0.001211 | |||
28m ago | SELL | $532.16 | 442,241 | 3.81 | $0.001203 | 16 | ||
28m ago | BUY | $523.29 | 432,652 | 3.75 | $0.001209 | 263 | ||
29m ago | BUY | $31.98 | 26,607 | 0.2292 | $0.001202 | |||
29m ago | BUY | $523.29 | 437,887 | 3.75 | $0.001195 | 254 | ||
29m ago | BUY | $522.50 | 442,241 | 3.74 | $0.001181 | 16 | ||
33m ago | SELL | $5.20 | 4,449.45 | 0.03727 | $0.001170 | |||
33m ago | SELL | $99.88 | 85,248 | 0.7149 | $0.001171 | 422 | ||
34m ago | SELL | $68.65 | 58,487 | 0.4914 | $0.001173 | |||
34m ago | SELL | $125.75 | 106,897 | 0.9000 | $0.001176 | 52 | ||
34m ago | BUY | $798.34 | 680,252 | 5.71 | $0.001173 | |||
34m ago | BUY | $377.22 | 325,594 | 2.70 | $0.001158 | |||
35m ago | BUY | $138.31 | 120,065 | 0.9900 | $0.001151 | |||
35m ago | BUY | $93.43 | 81,331 | 0.6687 | $0.001148 | |||
35m ago | BUY | $9.50 | 8,263.29 | 0.06802 | $0.001150 | 129 | ||
35m ago | BUY | $129.11 | 112,670 | 0.9241 | $0.001145 | 13 | ||
35m ago | BUY | $2.79 | 2,441.86 | 0.02000 | $0.001144 | |||
35m ago | BUY | $1,744.64 | 1,554,823 | 12.48 | $0.001122 | |||
39m ago | SELL | $68.77 | 62,720 | 0.4919 | $0.001096 | |||
42m ago | SELL | $985.17 | 887,879 | 7.04 | $0.001109 | |||
46m ago | SELL | $49.87 | 44,427 | 0.3567 | $0.001122 | 26 | ||
52m ago | SELL | $69.79 | 62,092 | 0.4992 | $0.001124 | 26 | ||
53m ago | BUY | $7.92 | 7,012.51 | 0.05670 | $0.001130 | 111 | ||
53m ago | SELL | $11.24 | 10,000 | 0.08046 | $0.001124 | |||
53m ago | SELL | $136.59 | 121,229 | 0.9770 | $0.001126 | 20 | ||
53m ago | BUY | $50.35 | 44,427 | 0.3602 | $0.001133 | 26 | ||
53m ago | BUY | $34.95 | 30,863 | 0.2500 | $0.001132 | 86 | ||
54m ago | BUY | $978.65 | 874,062 | 7.00 | $0.001119 | 13 | ||
56m ago | SELL | $12.00 | 10,894 | 0.08587 | $0.001102 | |||
56m ago | BUY | $34.95 | 31,564 | 0.2500 | $0.001107 | 86 | ||
57m ago | BUY | $34.95 | 31,589 | 0.2500 | $0.001106 | 86 | ||
58m ago | SELL | $2.20 | 2,000.13 | 0.01574 | $0.001100 | 19 | ||
58m ago | BUY | $139.80 | 126,601 | 1.00 | $0.001104 | |||
58m ago | SELL | $277.63 | 252,268 | 1.98 | $0.001100 | |||
58m ago | BUY | $34.95 | 31,514 | 0.2500 | $0.001109 | 86 | ||
59m ago | BUY | $61.04 | 55,104 | 0.4366 | $0.001107 | 192 | ||
59m ago | BUY | $100.31 | 90,714 | 0.7175 | $0.001105 | |||
59m ago | BUY | $34.95 | 31,654 | 0.2500 | $0.001104 | 86 | ||
59m ago | BUY | $90.48 | 82,321 | 0.6471 | $0.001099 | 418 | ||
59m ago | BUY | $67.31 | 61,354 | 0.4814 | $0.001097 | |||
59m ago | BUY | $131.99 | 119,764 | 0.9440 | $0.001102 | |||
59m ago | BUY | $8.60 | 7,817.88 | 0.06153 | $0.001100 | |||
59m ago | BUY | $139.80 | 127,727 | 1.00 | $0.001094 | |||
59m ago | BUY | $9.68 | 8,865.57 | 0.06927 | $0.001092 | |||
59m ago | BUY | $1.39 | 1,279.86 | 0.01000 | $0.001092 | |||
59m ago | BUY | $83.88 | 76,866 | 0.6000 | $0.001091 | |||
59m ago | BUY | $9.44 | 8,646.85 | 0.06758 | $0.001092 | |||
59m ago | BUY | $69.90 | 64,167 | 0.5000 | $0.001089 | |||
59m ago | SELL | $896.25 | 819,102 | 6.41 | $0.001094 | 70 | ||
59m ago | BUY | $67.80 | 61,079 | 0.4849 | $0.001110 | 11 | ||
1h ago | SELL | $1,222.01 | 1,092,137 | 8.74 | $0.001118 | 70 | ||
1h ago | SELL | $938.87 | 819,102 | 6.71 | $0.001146 | 70 | ||
1h ago | BUY | $8.53 | 7,332.38 | 0.06104 | $0.001163 | |||
1h ago | BUY | $9.00 | 7,735.34 | 0.06438 | $0.001163 | |||
1h ago | BUY | $9.63 | 8,280.03 | 0.06890 | $0.001163 | |||
1h ago | BUY | $8.90 | 7,658.10 | 0.06371 | $0.001163 | |||
1h ago | SELL | $338.60 | 291,494 | 2.42 | $0.001161 | 53 | ||
1h ago | BUY | $34.80 | 29,711 | 0.2489 | $0.001171 | |||
1h ago | SELL | $0.26 | 225.70 | 0.001882 | $0.001165 | |||
1h ago | BUY | $24.45 | 20,894 | 0.1749 | $0.001170 | 23 | ||
1h ago | BUY | $41.35 | 35,350 | 0.2957 | $0.001169 | |||
1h ago | BUY | $124.75 | 106,844 | 0.8923 | $0.001167 | |||
1h ago | BUY | $53.58 | 45,980 | 0.3832 | $0.001165 | |||
1h ago | BUY | $88.82 | 76,345 | 0.6353 | $0.001163 | |||
1h ago | BUY | $48.93 | 43,083 | 0.3500 | $0.001135 | |||
1h ago | BUY | $1.39 | 1,202.80 | 0.01000 | $0.001162 |