Wolumen1,665
MakerzyTransakcje
914751
Podatek modyfikowalny$324.6K
KupującySprzedający
$155.9K$168.6K
Unikalne portfele, które kupiły lub sprzedały tę parę544
KupnaSprzedaże
325348
Circ. Supply
999,951,27499.99%
Total Supply999,991,662
Maksymalna podaż1.00B
ZbiorczeGFM23,067,945($432.8K)
ZbiorczeSOL2,666.54($433.7K)
Konwerter
1GFM
= $0.01876
?GFM
USD
O nas
GoFundMeme Przegląd
GoFundMeme (GFM) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.01876. Krążąca podaż GoFundMeme wynosi 1.00B, a jego kapitalizacja rynkowa to $18.76M.
Cena GoFundMeme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GoFundMeme (GFM) zmieniła się o +8.3%, z wolumenem handlu wynoszącym $18.76M. Śledź cenę GoFundMeme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | GFM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $169.64 | 9,041.89 | 1.04 | $0.01876 | |||
40s ago | SELL | $223.47 | 11,989 | 1.38 | $0.01864 | |||
1m ago | SELL | $4.54 | 238.99 | 0.02760 | $0.01901 | |||
1m ago | SELL | $1.27 | 67.15 | 0.007757 | $0.01901 | |||
1m ago | SELL | $3.13 | 164.92 | 0.01905 | $0.01901 | |||
1m ago | SELL | $9.60 | 505.19 | 0.05836 | $0.01901 | |||
1m ago | SELL | $49.61 | 2,608.58 | 0.3013 | $0.01902 | |||
1m ago | BUY | $1,419.59 | 74,910 | 8.67 | $0.01895 | |||
2m ago | SELL | $3.13 | 166.03 | 0.01906 | $0.01890 | |||
2m ago | SELL | $5.80 | 307.63 | 0.03531 | $0.01888 | |||
2m ago | SELL | $3.13 | 166.39 | 0.01910 | $0.01884 | |||
2m ago | SELL | $16.61 | 881.67 | 0.1012 | $0.01885 | |||
2m ago | SELL | $44.82 | 2,377.57 | 0.2730 | $0.01885 | |||
2m ago | BUY | $1,788.34 | 94,759 | 10.89 | $0.01887 | |||
2m ago | SELL | $8.86 | 470.08 | 0.05398 | $0.01885 | |||
2m ago | SELL | $185.49 | 9,915.00 | 1.12 | $0.01870 | |||
2m ago | SELL | $0.59 | 32.09 | 0.003659 | $0.01867 | |||
2m ago | SELL | $33.63 | 1,780.77 | 0.2030 | $0.01888 | |||
2m ago | BUY | $327.69 | 17,291 | 1.98 | $0.01895 | |||
2m ago | SELL | $8.52 | 453.28 | 0.05160 | $0.01879 | |||
2m ago | SELL | $11.90 | 633.16 | 0.07209 | $0.01880 | |||
3m ago | SELL | $2.28 | 122.45 | 0.01394 | $0.01865 | |||
3m ago | SELL | $3.17 | 170.13 | 0.01937 | $0.01865 | |||
3m ago | SELL | $3.14 | 167.41 | 0.01906 | $0.01876 | |||
3m ago | SELL | $5.45 | 290.62 | 0.03309 | $0.01875 | |||
3m ago | SELL | $153.51 | 8,180.01 | 0.9318 | $0.01876 | |||
3m ago | SELL | $31.01 | 1,651.80 | 0.1882 | $0.01877 | |||
3m ago | BUY | $1,528.01 | 81,284 | 9.27 | $0.01879 | |||
3m ago | SELL | $1.71 | 93.33 | 0.01056 | $0.01840 | |||
3m ago | SELL | $0.91 | 49.55 | 0.005608 | $0.01840 | |||
3m ago | SELL | $3.09 | 168.30 | 0.01904 | $0.01840 | |||
3m ago | SELL | $184.51 | 10,000 | 1.13 | $0.01845 | |||
4m ago | SELL | $275.91 | 15,136 | 1.71 | $0.01822 | |||
5m ago | SELL | $183.64 | 10,000 | 1.13 | $0.01836 | |||
5m ago | SELL | $4.94 | 269.17 | 0.03053 | $0.01835 | |||
5m ago | SELL | $5.24 | 285.99 | 0.03243 | $0.01835 | |||
5m ago | SELL | $9.70 | 527.99 | 0.05994 | $0.01837 | |||
5m ago | SELL | $17.83 | 971.07 | 0.1102 | $0.01836 | |||
5m ago | SELL | $182.66 | 10,000 | 1.13 | $0.01826 | |||
5m ago | SELL | $3.05 | 167.46 | 0.01902 | $0.01824 | |||
6m ago | SELL | $2.73 | 150.53 | 0.01710 | $0.01817 | |||
6m ago | SELL | $33.70 | 1,855.82 | 0.2109 | $0.01816 | |||
6m ago | SELL | $181.65 | 10,000 | 1.13 | $0.01816 | |||
7m ago | SELL | $1.70 | 95.18 | 0.01082 | $0.01791 | |||
7m ago | BUY | $93.93 | 5,216.00 | 0.5963 | $0.01800 | |||
7m ago | SELL | $33.44 | 1,866.27 | 0.2123 | $0.01792 | |||
7m ago | SELL | $15.75 | 879.19 | 0.1000 | $0.01792 | |||
7m ago | SELL | $1.62 | 90.68 | 0.01031 | $0.01791 | |||
7m ago | SELL | $77.38 | 4,316.72 | 0.4910 | $0.01792 | |||
7m ago | BUY | $152.30 | 8,454.76 | 0.9665 | $0.01801 | |||
7m ago | SELL | $21.14 | 1,180.18 | 0.1342 | $0.01791 | |||
7m ago | BUY | $2,156.64 | 120,388 | 13.68 | $0.01791 | |||
7m ago | BUY | $47.77 | 2,681.25 | 0.3032 | $0.01781 | |||
7m ago | BUY | $74.06 | 4,157.37 | 0.4700 | $0.01781 | |||
7m ago | BUY | $33.09 | 1,858.02 | 0.2100 | $0.01780 | |||
8m ago | BUY | $157.62 | 8,851.82 | 1.00 | $0.01780 | |||
8m ago | BUY | $33.10 | 1,859.73 | 0.2100 | $0.01779 | |||
8m ago | SELL | $94.44 | 5,331.95 | 0.5991 | $0.01771 | |||
9m ago | SELL | $448.69 | 25,161 | 2.83 | $0.01783 | |||
9m ago | BUY | $1.16 | 65.11 | 0.007371 | $0.01782 | |||
10m ago | SELL | $148.61 | 8,377.65 | 0.9439 | $0.01773 | |||
11m ago | SELL | $5.33 | 303.07 | 0.03416 | $0.01761 | |||
12m ago | SELL | $177.10 | 10,000 | 1.12 | $0.01771 | |||
12m ago | BUY | $2,462.73 | 139,549 | 15.72 | $0.01764 | |||
13m ago | BUY | $2.54 | 144.83 | 0.01622 | $0.01754 | |||
13m ago | SELL | $120.31 | 6,895.00 | 0.7688 | $0.01744 | |||
13m ago | BUY | $156.41 | 8,923.72 | 1.00 | $0.01752 | |||
13m ago | BUY | $<1 | 3.36 | 0.033766 | $0.01751 | |||
13m ago | BUY | $0.29 | 16.82 | 0.001884 | $0.01751 | |||
13m ago | BUY | $5.24 | 299.62 | 0.03356 | $0.01751 | |||
13m ago | BUY | $0.43 | 24.55 | 0.002750 | $0.01751 | |||
13m ago | BUY | $54.82 | 3,129.89 | 0.3505 | $0.01751 | |||
13m ago | BUY | $164.81 | 9,414.50 | 1.05 | $0.01750 | |||
13m ago | SELL | $3,327.07 | 189,538 | 21.27 | $0.01755 | |||
13m ago | BUY | $32.73 | 1,846.75 | 0.2100 | $0.01772 | |||
14m ago | BUY | $467.50 | 26,414 | 3.00 | $0.01769 | |||
14m ago | BUY | $388.68 | 22,079 | 2.50 | $0.01760 | |||
14m ago | BUY | $0.76 | 43.42 | 0.004917 | $0.01758 | |||
14m ago | BUY | $2.56 | 146.12 | 0.01654 | $0.01758 | |||
14m ago | BUY | $1.73 | 98.43 | 0.01114 | $0.01758 | |||
15m ago | BUY | $37.41 | 2,128.58 | 0.2409 | $0.01757 | |||
15m ago | BUY | $0.88 | 50.39 | 0.005705 | $0.01755 | |||
15m ago | BUY | $29.44 | 1,678.46 | 0.1900 | $0.01754 | |||
15m ago | SELL | $750.18 | 42,921 | 4.84 | $0.01747 | |||
15m ago | SELL | $1,108.65 | 63,154 | 7.15 | $0.01755 | |||
16m ago | BUY | $30.81 | 1,751.05 | 0.2000 | $0.01759 | |||
16m ago | BUY | $107.49 | 6,130.78 | 0.7000 | $0.01753 | |||
16m ago | BUY | $76.78 | 4,381.11 | 0.5000 | $0.01752 | |||
16m ago | BUY | $140.61 | 8,027.25 | 0.9156 | $0.01751 | |||
16m ago | BUY | $49.85 | 2,847.63 | 0.3246 | $0.01750 | |||
16m ago | BUY | $174.99 | 10,000 | 1.13 | $0.01749 | |||
16m ago | BUY | $76.78 | 4,390.65 | 0.5000 | $0.01748 | |||
16m ago | BUY | $53.74 | 3,074.44 | 0.3500 | $0.01748 | |||
16m ago | BUY | $135.01 | 7,726.06 | 0.8791 | $0.01747 | |||
16m ago | BUY | $153.57 | 8,794.45 | 1.00 | $0.01746 | |||
16m ago | BUY | $53.74 | 3,079.63 | 0.3500 | $0.01745 | |||
16m ago | BUY | $0.67 | 38.42 | 0.004366 | $0.01745 | |||
16m ago | BUY | $35.47 | 2,030.97 | 0.2307 | $0.01746 | |||
16m ago | BUY | $174.59 | 10,000 | 1.13 | $0.01745 | |||
17m ago | BUY | $174.81 | 10,000 | 1.13 | $0.01748 |