Wolumen3,698
MakerzyTransakcje
1,9771,721
Podatek modyfikowalny$2.4M
KupującySprzedający
$1.2M$1.2M
Unikalne portfele, które kupiły lub sprzedały tę parę1,338
KupnaSprzedaże
920928
Circ. Supply
999,897,50599.98%
Total Supply999,935,113
Maksymalna podaż1.00B
ZbiorczeSTONKS33,299,561($1.6M)
ZbiorczeSOL9,871.76($1.6M)
Konwerter
1STONKS
= $0.04861
?STONKS
USD
O nas
STONKS Przegląd
STONKS (STONKS) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.04861. Krążąca podaż STONKS wynosi 1.00B, a jego kapitalizacja rynkowa to $48.61M.
Cena STONKS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena STONKS (STONKS) zmieniła się o +12.6%, z wolumenem handlu wynoszącym $48.61M. Śledź cenę STONKS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | STONKS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $140.35 | 2,881.23 | 0.8519 | $0.04871 | |||
12s ago | SELL | $544.40 | 11,197 | 3.31 | $0.04861 | |||
13s ago | BUY | $460.21 | 9,417.72 | 2.80 | $0.04886 | |||
27s ago | SELL | $8.14 | 169.45 | 0.05011 | $0.04808 | |||
1m ago | SELL | $764.21 | 16,160 | 4.78 | $0.04729 | |||
1m ago | SELL | $54.37 | 1,142.00 | 0.3380 | $0.04761 | |||
1m ago | BUY | $482.48 | 10,086 | 3.00 | $0.04783 | |||
1m ago | BUY | $12.91 | 271.30 | 0.08067 | $0.04760 | |||
1m ago | BUY | $1.72 | 36.14 | 0.01074 | $0.04764 | |||
1m ago | SELL | $1,900.85 | 40,000 | 11.84 | $0.04752 | |||
2m ago | SELL | $82.01 | 1,707.06 | 0.5063 | $0.04804 | |||
2m ago | BUY | $2.07 | 42.93 | 0.01280 | $0.04828 | |||
2m ago | SELL | $1,606.87 | 33,591 | 9.97 | $0.04783 | |||
2m ago | SELL | $33.26 | 690.00 | 0.2050 | $0.04820 | |||
2m ago | SELL | $455.33 | 9,443.09 | 2.80 | $0.04821 | |||
2m ago | SELL | $1,739.15 | 36,019 | 10.72 | $0.04828 | |||
2m ago | SELL | $580.25 | 12,000 | 3.57 | $0.04835 | |||
2m ago | BUY | $199.66 | 4,114.64 | 1.23 | $0.04852 | |||
2m ago | SELL | $22.92 | 475.00 | 0.1416 | $0.04825 | |||
3m ago | SELL | $8.12 | 169.48 | 0.05053 | $0.04795 | |||
3m ago | SELL | $249.10 | 5,223.35 | 1.55 | $0.04768 | |||
4m ago | SELL | $832.53 | 17,468 | 5.21 | $0.04765 | |||
4m ago | SELL | $20.14 | 430.20 | 0.1284 | $0.04682 | |||
4m ago | SELL | $1,215.74 | 25,940 | 7.75 | $0.04686 | |||
4m ago | BUY | $99.65 | 2,114.18 | 0.6354 | $0.04713 | |||
4m ago | BUY | $149.19 | 3,165.71 | 0.9513 | $0.04712 | |||
4m ago | SELL | $35.31 | 753.16 | 0.2251 | $0.04688 | |||
4m ago | BUY | $1,699.19 | 36,019 | 10.81 | $0.04717 | |||
4m ago | SELL | $431.51 | 9,190.81 | 2.74 | $0.04695 | |||
4m ago | BUY | $2,920.98 | 62,002 | 18.56 | $0.04711 | |||
4m ago | BUY | $99.85 | 2,123.00 | 0.6344 | $0.04703 | |||
5m ago | BUY | $1.33 | 28.48 | 0.008513 | $0.04703 | |||
5m ago | BUY | $2.37 | 50.45 | 0.01507 | $0.04705 | |||
5m ago | SELL | $930.07 | 19,845 | 5.90 | $0.04686 | |||
5m ago | SELL | $9.22 | 196.67 | 0.05855 | $0.04691 | |||
5m ago | SELL | $469.26 | 10,000 | 2.97 | $0.04692 | |||
5m ago | BUY | $157.62 | 3,340.53 | 1.00 | $0.04718 | |||
5m ago | BUY | $1.37 | 29.18 | 0.008734 | $0.04718 | |||
5m ago | BUY | $1.81 | 38.36 | 0.01148 | $0.04718 | |||
5m ago | SELL | $2,330.83 | 49,575 | 14.78 | $0.04701 | |||
5m ago | BUY | $567.46 | 11,996 | 3.60 | $0.04730 | |||
5m ago | SELL | $435.54 | 9,254.00 | 2.76 | $0.04706 | |||
5m ago | SELL | $612.26 | 13,000 | 3.88 | $0.04709 | |||
5m ago | SELL | $129.42 | 2,746.80 | 0.8210 | $0.04711 | |||
5m ago | BUY | $945.77 | 19,982 | 6.00 | $0.04733 | |||
5m ago | BUY | $4.94 | 104.58 | 0.03138 | $0.04730 | |||
5m ago | BUY | $364.38 | 7,705.10 | 2.31 | $0.04729 | |||
5m ago | BUY | $4.96 | 105.07 | 0.03148 | $0.04723 | |||
5m ago | BUY | $788.14 | 16,678 | 5.00 | $0.04725 | |||
5m ago | BUY | $16.35 | 346.26 | 0.1037 | $0.04723 | |||
5m ago | SELL | $11,838.15 | 250,000 | 75.10 | $0.04735 | |||
5m ago | BUY | $951.68 | 19,736 | 6.00 | $0.04822 | |||
6m ago | BUY | $19.45 | 406.10 | 0.1233 | $0.04790 | |||
6m ago | SELL | $376.03 | 7,887.31 | 2.38 | $0.04767 | |||
6m ago | BUY | $1.34 | 28.16 | 0.008560 | $0.04792 | |||
6m ago | SELL | $66.76 | 1,400.00 | 0.4234 | $0.04768 | |||
6m ago | SELL | $485.94 | 10,126 | 3.06 | $0.04798 | |||
6m ago | SELL | $1,441.44 | 30,000 | 9.08 | $0.04804 | |||
6m ago | BUY | $1.01 | 21.00 | 0.006402 | $0.04833 | |||
6m ago | SELL | $351.85 | 7,316.07 | 2.21 | $0.04809 | |||
6m ago | SELL | $2,143.19 | 44,788 | 13.60 | $0.04785 | |||
6m ago | SELL | $1,699.42 | 35,421 | 10.78 | $0.04797 | |||
6m ago | SELL | $143.76 | 3,000.11 | 0.9126 | $0.04792 | |||
6m ago | SELL | $1,332.37 | 27,718 | 8.45 | $0.04806 | |||
6m ago | SELL | $2,409.18 | 50,000 | 15.29 | $0.04818 | |||
6m ago | BUY | $152.80 | 3,150.89 | 0.9700 | $0.04849 | |||
6m ago | SELL | $0.95 | 19.75 | 0.006051 | $0.04854 | |||
6m ago | SELL | $1.04 | 21.58 | 0.006611 | $0.04854 | |||
6m ago | SELL | $6.47 | 133.45 | 0.04087 | $0.04854 | |||
6m ago | SELL | $16.77 | 345.59 | 0.1058 | $0.04854 | |||
6m ago | SELL | $3.64 | 75.12 | 0.02300 | $0.04854 | |||
6m ago | BUY | $14,111.19 | 291,827 | 89.03 | $0.04835 | |||
7m ago | SELL | $1,428.31 | 30,000 | 9.03 | $0.04761 | |||
7m ago | BUY | $944.58 | 19,817 | 6.00 | $0.04766 | |||
7m ago | SELL | $8.48 | 179.31 | 0.05398 | $0.04729 | |||
7m ago | SELL | $7.54 | 159.58 | 0.04804 | $0.04729 | |||
7m ago | BUY | $1,316.35 | 27,718 | 8.38 | $0.04749 | |||
7m ago | SELL | $342.05 | 7,243.00 | 2.17 | $0.04722 | |||
8m ago | BUY | $937.03 | 19,865 | 6.00 | $0.04717 | |||
8m ago | SELL | $7.53 | 160.57 | 0.04822 | $0.04692 | |||
8m ago | BUY | $6.75 | 143.26 | 0.04324 | $0.04715 | |||
8m ago | BUY | $3.35 | 71.11 | 0.02146 | $0.04715 | |||
8m ago | SELL | $12,006.99 | 253,938 | 76.86 | $0.04728 | |||
8m ago | SELL | $511.53 | 10,732 | 3.27 | $0.04766 | |||
8m ago | SELL | $6.92 | 145.20 | 0.04431 | $0.04767 | |||
8m ago | SELL | $79.37 | 1,664.71 | 0.5081 | $0.04768 | |||
8m ago | SELL | $2.11 | 44.43 | 0.01356 | $0.04768 | |||
8m ago | SELL | $0.83 | 17.52 | 0.005348 | $0.04768 | |||
8m ago | SELL | $377.90 | 7,923.00 | 2.41 | $0.04769 | |||
8m ago | SELL | $3.06 | 64.25 | 0.01961 | $0.04768 | |||
8m ago | SELL | $1,121.69 | 23,813 | 7.18 | $0.04710 | |||
8m ago | BUY | $12,341.15 | 258,826 | 79.00 | $0.04768 | |||
8m ago | SELL | $1,820.11 | 38,107 | 11.65 | $0.04776 | |||
9m ago | SELL | $135.32 | 2,867.04 | 0.8652 | $0.04719 | |||
9m ago | SELL | $0.97 | 20.66 | 0.006235 | $0.04741 | |||
9m ago | SELL | $1,773.18 | 37,369 | 11.29 | $0.04745 | |||
9m ago | SELL | $3.61 | 76.19 | 0.02304 | $0.04750 | |||
9m ago | SELL | $10.49 | 220.85 | 0.06680 | $0.04750 | |||
9m ago | SELL | $5.89 | 124.05 | 0.03752 | $0.04750 | |||
9m ago | SELL | $46.34 | 975.98 | 0.2952 | $0.04748 |