Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen74
MakerzyTransakcje
3341
Podatek modyfikowalny$372
KupującySprzedający
$195$177
Unikalne portfele, które kupiły lub sprzedały tę parę54
KupnaSprzedaże
2335
Circ. Supply
486,890,67948.68%
Total Supply486,892,740
Maksymalna podaż1.00B
ZbiorczeBMT4,075.46($606)
ZbiorczeSOL2.66($371)
Konwerter
1BMT
= $0.14
?BMT
USD
O nas
Bubblemaps Przegląd
Bubblemaps (BMT) został uruchomiony dnia 03.11.2025 i obecnie jest notowany po $0.1485. Krążąca podaż Bubblemaps wynosi 486.89M, a jego kapitalizacja rynkowa to $72.34M.
Cena Bubblemaps i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bubblemaps (BMT) zmieniła się o +5.2%, z wolumenem handlu wynoszącym $72.34M. Śledź cenę Bubblemaps na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $1.72 | 11.59 | 0.01234 | $0.14 | 74 | ||
19m ago | SELL | $1.78 | 12.01 | 0.01282 | $0.14 | 317 | ||
56m ago | BUY | $4.45 | 29.78 | 0.03189 | $0.14 | |||
2h ago | SELL | $2.63 | 17.73 | 0.01887 | $0.14 | |||
2h ago | SELL | $10.06 | 67.00 | 0.07199 | $0.15 | 319 | ||
2h ago | BUY | $10.16 | 67.36 | 0.07276 | $0.15 | 319 | ||
3h ago | SELL | $1.52 | 10.28 | 0.01097 | $0.14 | |||
3h ago | BUY | $10.73 | 72.34 | 0.07711 | $0.14 | 319 | ||
3h ago | SELL | $0.77 | 5.33 | 0.005610 | $0.14 | |||
3h ago | BUY | $10.05 | 69.34 | 0.07271 | $0.14 | 319 | ||
4h ago | SELL | $3.76 | 26.21 | 0.02721 | $0.14 | |||
4h ago | BUY | $10.96 | 76.24 | 0.07932 | $0.14 | |||
4h ago | SELL | $0.42 | 2.97 | 0.003066 | $0.14 | |||
4h ago | BUY | $10.07 | 70.51 | 0.07265 | $0.14 | 319 | ||
5h ago | SELL | $9.95 | 70.00 | 0.07176 | $0.14 | 319 | ||
5h ago | SELL | $3.90 | 27.42 | 0.02830 | $0.14 | |||
5h ago | BUY | $10.25 | 71.49 | 0.07394 | $0.14 | 319 | ||
5h ago | SELL | $2.96 | 20.79 | 0.02132 | $0.14 | |||
5h ago | SELL | $3.72 | 26.04 | 0.02678 | $0.14 | |||
5h ago | SELL | $0.47 | 3.31 | 0.003418 | $0.14 | |||
5h ago | BUY | $10.06 | 70.27 | 0.07246 | $0.14 | 319 | ||
5h ago | SELL | $0.90 | 6.41 | 0.006550 | $0.14 | |||
6h ago | SELL | $3.49 | 24.40 | 0.02496 | $0.14 | |||
6h ago | SELL | $1.63 | 11.39 | 0.01168 | $0.14 | |||
6h ago | BUY | $15.53 | 108.58 | 0.1111 | $0.14 | |||
6h ago | BUY | $1.02 | 7.23 | 0.007320 | $0.14 | |||
6h ago | SELL | $5.62 | 39.81 | 0.04020 | $0.14 | |||
6h ago | BUY | $5.70 | 40.15 | 0.04076 | $0.14 | |||
7h ago | SELL | $9.99 | 72.00 | 0.07291 | $0.13 | 319 | ||
7h ago | BUY | $10.13 | 72.22 | 0.07355 | $0.14 | 319 | ||
8h ago | BUY | $1.11 | 8.00 | 0.008084 | $0.13 | 57 | ||
8h ago | BUY | $3.64 | 26.26 | 0.02640 | $0.13 | 82 | ||
8h ago | SELL | $17.30 | 124.00 | 0.1253 | $0.13 | 145 | ||
8h ago | BUY | $9.03 | 63.99 | 0.06544 | $0.14 | |||
9h ago | SELL | $9.97 | 71.00 | 0.07227 | $0.14 | 319 | ||
10h ago | SELL | $0.82 | 5.89 | 0.006039 | $0.14 | |||
10h ago | SELL | $3.68 | 25.94 | 0.02663 | $0.14 | |||
10h ago | BUY | $17.56 | 124.64 | 0.1276 | $0.14 | 145 | ||
10h ago | SELL | $10.70 | 76.27 | 0.07734 | $0.14 | |||
10h ago | SELL | $2.27 | 16.08 | 0.01644 | $0.14 | |||
11h ago | BUY | $10.09 | 71.37 | 0.07302 | $0.14 | 319 | ||
11h ago | SELL | $6.53 | 46.61 | 0.04733 | $0.14 | |||
11h ago | SELL | $3.19 | 22.51 | 0.02300 | $0.14 | |||
11h ago | SELL | $4.73 | 33.28 | 0.03414 | $0.14 | |||
12h ago | SELL | $10.00 | 70.00 | 0.07231 | $0.14 | 319 | ||
12h ago | SELL | $0.54 | 3.80 | 0.003951 | $0.14 | |||
12h ago | BUY | $10.06 | 70.36 | 0.07310 | $0.14 | 319 | ||
12h ago | SELL | $13.68 | 95.95 | 0.09933 | $0.14 | |||
13h ago | BUY | $10.00 | 69.33 | 0.07227 | $0.14 | 319 | ||
13h ago | SELL | $8.66 | 60.00 | 0.06218 | $0.14 | |||
13h ago | ADD | $34.82 | 49.99 | 0.2499 | - | |||
13h ago | SELL | $1.02 | 7.09 | 0.007383 | $0.14 | 14 | ||
13h ago | SELL | $2.03 | 14.06 | 0.01471 | $0.14 | |||
13h ago | SELL | $0.10 | 0.7007 | 0.037357 | $0.14 | 12 | ||
14h ago | SELL | $5.89 | 40.00 | 0.04228 | $0.14 | 11 | ||
14h ago | SELL | $2.63 | 17.81 | 0.01896 | $0.14 | |||
15h ago | BUY | $<1 | 0.01448 | 0.041552 | $0.14 | 59 | ||
15h ago | BUY | $8.96 | 60.81 | 0.06473 | $0.14 | 13 | ||
15h ago | BUY | $0.79 | 5.45 | 0.005743 | $0.14 | |||
15h ago | BUY | $1.78 | 12.21 | 0.01280 | $0.14 | 317 | ||
15h ago | BUY | $0.89 | 6.13 | 0.006400 | $0.14 | 317 | ||
15h ago | BUY | $1.43 | 9.91 | 0.01030 | $0.14 | |||
16h ago | BUY | $0.69 | 4.81 | 0.004980 | $0.14 | |||
16h ago | BUY | $0.69 | 4.81 | 0.004967 | $0.14 | |||
16h ago | BUY | $0.68 | 4.81 | 0.004953 | $0.14 | |||
16h ago | BUY | $0.93 | 6.57 | 0.006747 | $0.14 | |||
17h ago | SELL | $1.97 | 13.87 | 0.01419 | $0.14 | |||
18h ago | SELL | $1.80 | 12.54 | 0.01291 | $0.14 | 15 | ||
18h ago | BUY | $3.60 | 25.16 | 0.02597 | $0.14 | |||
19h ago | SELL | $3.56 | 24.78 | 0.02565 | $0.14 | |||
20h ago | BUY | $1.90 | 13.14 | 0.01376 | $0.14 | |||
22h ago | SELL | $0.17 | 1.20 | 0.001243 | $0.14 | |||
22h ago | SELL | $<1 | 0.3878 | 0.034021 | $0.14 | |||
23h ago | BUY | $2.02 | 14.28 | 0.01475 | $0.14 | |||
1d ago | BUY | $<1 | 0.2858 | 0.032920 | $0.14 | |||
1d ago | SELL | $1.14 | 8.12 | 0.008311 | $0.14 | |||
1d ago | BUY | $1.38 | 9.73 | 0.01000 | $0.14 | |||
1d ago | BUY | $0.44 | 3.14 | 0.003200 | $0.14 | 317 | ||
1d ago | SELL | $2.58 | 18.32 | 0.01875 | $0.14 | |||
1d ago | SELL | $<1 | 0.006120 | 0.05633 | $0.14 | |||
1d ago | BUY | $0.66 | 4.64 | 0.004825 | $0.14 | |||
1d ago | BUY | $0.71 | 5.02 | 0.005187 | $0.14 | |||
1d ago | BUY | $<1 | 0.2163 | 0.032222 | $0.14 | |||
1d ago | BUY | $0.17 | 1.20 | 0.001238 | $0.14 | |||
1d ago | SELL | $1.71 | 11.72 | 0.01204 | $0.14 | |||
1d ago | SELL | $0.91 | 6.18 | 0.006430 | $0.14 | 317 | ||
1d ago | SELL | $1.27 | 8.54 | 0.008954 | $0.14 | 13 | ||
1d ago | SELL | $4.69 | 31.13 | 0.03277 | $0.15 | |||
1d ago | SELL | $1.06 | 6.97 | 0.007356 | $0.15 | |||
1d ago | SELL | $<1 | 0.2317 | 0.032445 | $0.15 | |||
1d ago | SELL | $1.15 | 7.58 | 0.007998 | $0.15 | 15 | ||
1d ago | SELL | $9.94 | 65.00 | 0.06879 | $0.15 | 319 | ||
1d ago | SELL | $1.39 | 9.10 | 0.009675 | $0.15 | |||
1d ago | BUY | $20.38 | 132.49 | 0.1406 | $0.15 | 255 | ||
1d ago | BUY | $0.92 | 6.15 | 0.006400 | $0.15 | 317 | ||
1d ago | SELL | $3.72 | 24.64 | 0.02573 | $0.15 | |||
1d ago | BUY | $2.98 | 19.53 | 0.02056 | $0.15 | 10 | ||
1d ago | BUY | $0.53 | 3.52 | 0.003670 | $0.15 | |||
1d ago | BUY | $0.57 | 3.81 | 0.003948 | $0.15 | |||
1d ago | BUY | $0.88 | 5.88 | 0.006060 | $0.14 |