Wolumen86
MakerzyTransakcje
4541
Podatek modyfikowalny$13.3K
KupującySprzedający
$3.5K$9.8K
Unikalne portfele, które kupiły lub sprzedały tę parę48
KupnaSprzedaże
2530
Circ. Supply
333,776,91033.37%
Total Supply333,786,324
Maksymalna podaż1.00B
ZbiorczeAIOS79,660,734($128.2K)
ZbiorczeSOL1,026.54($128.4K)
Konwerter
1AIOS
= $0.001609
?AIOS
USD
O nas
Real AIOS Foundation Przegląd
Real AIOS Foundation (AIOS) został uruchomiony dnia 01.10.2025 i obecnie jest notowany po $0.001609. Krążąca podaż Real AIOS Foundation wynosi 333.78M, a jego kapitalizacja rynkowa to $537,160.
Cena Real AIOS Foundation i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Real AIOS Foundation (AIOS) zmieniła się o -11.9%, z wolumenem handlu wynoszącym $537,160. Śledź cenę Real AIOS Foundation na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AIOS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $85.17 | 52,923 | 0.6807 | $0.001609 | 128 | ||
2h ago | SELL | $501.36 | 309,320 | 3.99 | $0.001620 | 441 | ||
2h ago | BUY | $124.84 | 76,414 | 0.9952 | $0.001633 | 14 | ||
3h ago | SELL | $305.45 | 187,911 | 2.43 | $0.001625 | 12 | ||
3h ago | SELL | $10.61 | 6,512.51 | 0.08472 | $0.001629 | 40 | ||
3h ago | BUY | $124.67 | 76,325 | 0.9970 | $0.001633 | 14 | ||
4h ago | SELL | $<1 | 10.00 | 0.031298 | $0.001633 | |||
4h ago | SELL | $21.27 | 12,931 | 0.1679 | $0.001645 | 1078 | ||
5h ago | SELL | $87.13 | 52,923 | 0.6879 | $0.001646 | 128 | ||
5h ago | BUY | $63.06 | 38,153 | 0.4985 | $0.001653 | |||
6h ago | BUY | $100.48 | 60,882 | 0.7944 | $0.001650 | |||
6h ago | BUY | $100.33 | 60,882 | 0.7932 | $0.001647 | |||
7h ago | BUY | $253.39 | 153,915 | 2.00 | $0.001646 | 12 | ||
7h ago | BUY | $504.99 | 309,320 | 3.99 | $0.001632 | 441 | ||
8h ago | BUY | $252.55 | 155,721 | 2.00 | $0.001621 | 15 | ||
8h ago | BUY | $10.51 | 6,495.09 | 0.08325 | $0.001618 | 40 | ||
8h ago | BUY | $68.92 | 42,615 | 0.5458 | $0.001617 | 93 | ||
8h ago | SELL | $20.07 | 12,522 | 0.1595 | $0.001603 | |||
8h ago | BUY | $8.12 | 5,040.43 | 0.06454 | $0.001611 | 31 | ||
9h ago | BUY | $0.50 | 311.31 | 0.003986 | $0.001607 | 111 | ||
9h ago | BUY | $0.48 | 298.72 | 0.003825 | $0.001607 | 33 | ||
9h ago | SELL | $191.40 | 119,517 | 1.52 | $0.001601 | 150 | ||
9h ago | BUY | $14.99 | 9,304.07 | 0.1194 | $0.001611 | 5182 | ||
9h ago | BUY | $176.81 | 109,893 | 1.40 | $0.001608 | 5182 | ||
9h ago | SELL | $1,854.93 | 1,143,675 | 14.78 | $0.001621 | |||
9h ago | SELL | $19.59 | 11,917 | 0.1562 | $0.001644 | |||
9h ago | SELL | $24.59 | 14,955 | 0.1961 | $0.001644 | |||
9h ago | SELL | $75.58 | 46,039 | 0.6044 | $0.001641 | |||
9h ago | BUY | $48.76 | 29,722 | 0.3922 | $0.001640 | 2522 | ||
10h ago | BUY | $12.14 | 7,310.81 | 0.09644 | $0.001661 | 2522 | ||
11h ago | BUY | $7.94 | 4,752.09 | 0.06267 | $0.001672 | 31 | ||
11h ago | SELL | $5.09 | 3,065.74 | 0.04023 | $0.001660 | |||
11h ago | BUY | $5.11 | 3,065.74 | 0.04043 | $0.001668 | |||
11h ago | SELL | $10.04 | 6,022.86 | 0.07904 | $0.001667 | |||
12h ago | BUY | $10.36 | 6,186.91 | 0.08160 | $0.001675 | 2522 | ||
12h ago | BUY | $15.79 | 9,427.70 | 0.1243 | $0.001675 | 2522 | ||
12h ago | SELL | $11.87 | 7,122.37 | 0.09345 | $0.001666 | |||
12h ago | BUY | $0.20 | 121.32 | 0.001600 | $0.001675 | |||
12h ago | BUY | $3.93 | 2,351.45 | 0.03101 | $0.001675 | 161 | ||
12h ago | SELL | $656.53 | 391,930 | 5.16 | $0.001675 | 15 | ||
12h ago | SELL | $543.32 | 321,414 | 4.27 | $0.001690 | 24 | ||
12h ago | SELL | $8.48 | 5,000.00 | 0.06681 | $0.001697 | |||
13h ago | BUY | $0.12 | 74.45 | 0.001000 | $0.001704 | |||
13h ago | SELL | $51.95 | 30,635 | 0.4095 | $0.001696 | |||
13h ago | BUY | $<1 | 29.75 | 0.034 | $0.001705 | |||
13h ago | BUY | $0.52 | 307.93 | 0.004138 | $0.001705 | 173 | ||
13h ago | SELL | $525.08 | 308,263 | 4.13 | $0.001703 | |||
13h ago | BUY | $15.42 | 8,980.17 | 0.1216 | $0.001717 | 5182 | ||
13h ago | SELL | $745.81 | 434,134 | 5.88 | $0.001717 | |||
13h ago | BUY | $15.58 | 8,980.17 | 0.1229 | $0.001735 | 2522 | ||
13h ago | BUY | $12.02 | 6,929.38 | 0.09487 | $0.001735 | 2522 | ||
13h ago | SELL | $753.71 | 434,134 | 5.94 | $0.001736 | |||
13h ago | SELL | $525.80 | 300,000 | 4.14 | $0.001752 | |||
13h ago | BUY | $12.61 | 7,166.96 | 0.1000 | $0.001760 | |||
13h ago | BUY | $2.00 | 1,129.63 | 0.01575 | $0.001773 | 110 | ||
14h ago | BUY | $690.97 | 391,930 | 5.44 | $0.001763 | 15 | ||
14h ago | BUY | $108.40 | 61,859 | 0.8535 | $0.001752 | 93 | ||
14h ago | BUY | $29.83 | 17,001 | 0.2343 | $0.001755 | |||
14h ago | SELL | $5.56 | 3,193.26 | 0.04378 | $0.001742 | |||
15h ago | SELL | $87.49 | 50,226 | 0.6892 | $0.001741 | 2522 | ||
15h ago | SELL | $18.51 | 10,620 | 0.1458 | $0.001743 | 1078 | ||
15h ago | BUY | $13.95 | 7,965.94 | 0.1099 | $0.001751 | 2522 | ||
16h ago | BUY | $3.03 | 1,716.20 | 0.02368 | $0.001768 | 203 | ||
16h ago | BUY | $0.82 | 463.73 | 0.006400 | $0.001768 | |||
16h ago | SELL | $626.27 | 354,293 | 4.88 | $0.001767 | |||
16h ago | SELL | $19.77 | 11,086 | 0.1536 | $0.001783 | |||
16h ago | SELL | $<1 | 55.79 | 0.037734 | $0.001784 | |||
16h ago | SELL | $19.66 | 11,086 | 0.1536 | $0.001773 | |||
16h ago | SELL | $<1 | 55.78 | 0.037736 | $0.001774 | |||
16h ago | BUY | $19.82 | 11,120 | 0.1549 | $0.001782 | |||
16h ago | BUY | $19.89 | 11,163 | 0.1554 | $0.001782 | |||
16h ago | SELL | $12.46 | 7,030.92 | 0.09744 | $0.001773 | |||
16h ago | SELL | $0.11 | 63.58 | 0.038813 | $0.001773 | |||
17h ago | SELL | $12.55 | 7,030.89 | 0.09746 | $0.001786 | |||
17h ago | SELL | $0.11 | 63.61 | 0.038818 | $0.001786 | |||
17h ago | BUY | $25.32 | 14,189 | 0.1976 | $0.001784 | |||
18h ago | BUY | $0.49 | 281.92 | 0.003926 | $0.001764 | 33 | ||
18h ago | BUY | $9.88 | 5,586.41 | 0.07780 | $0.001768 | 5182 | ||
18h ago | SELL | $937.54 | 529,094 | 7.38 | $0.001771 | |||
18h ago | BUY | $10.02 | 5,586.41 | 0.07887 | $0.001793 | 2522 | ||
18h ago | SELL | $64.67 | 35,725 | 0.5020 | $0.001810 | |||
19h ago | SELL | $911.63 | 500,001 | 7.07 | $0.001823 | |||
19h ago | SELL | $0.64 | 350.22 | 0.004989 | $0.001852 | 33 | ||
20h ago | BUY | $429.60 | 230,678 | 3.29 | $0.001862 | |||
21h ago | BUY | $199.55 | 107,899 | 1.53 | $0.001849 | |||
21h ago | SELL | $2.75 | 1,500.81 | 0.02119 | $0.001837 | |||
1d ago | SELL | $0.40 | 221.82 | 0.003132 | $0.001827 | 14 | ||
1d ago | BUY | $65.17 | 35,249 | 0.5000 | $0.001848 | 128 | ||
1d ago | BUY | $130.34 | 70,597 | 1.00 | $0.001846 | 128 | ||
1d ago | SELL | $18.05 | 9,876.20 | 0.1390 | $0.001827 | 10 | ||
1d ago | SELL | $44.91 | 24,701 | 0.3480 | $0.001818 | 124 | ||
1d ago | SELL | $44.96 | 24,717 | 0.3484 | $0.001819 | 140 | ||
1d ago | BUY | $45.53 | 24,701 | 0.3500 | $0.001843 | 124 | ||
1d ago | BUY | $45.53 | 24,717 | 0.3500 | $0.001842 | 140 | ||
1d ago | BUY | $18.41 | 10,000 | 0.1415 | $0.001841 | |||
1d ago | BUY | $20.56 | 11,188 | 0.1583 | $0.001838 | |||
1d ago | BUY | $0.12 | 70.68 | 0.001000 | $0.001838 | |||
1d ago | BUY | $1.41 | 769.51 | 0.01088 | $0.001837 | |||
1d ago | BUY | $20.08 | 10,940 | 0.1547 | $0.001836 | |||
1d ago | BUY | $0.90 | 494.94 | 0.007000 | $0.001837 |