Wolumen169
MakerzyTransakcje
8782
Podatek modyfikowalny$30.4K
KupującySprzedający
$15.0K$15.5K
Unikalne portfele, które kupiły lub sprzedały tę parę92
KupnaSprzedaże
4664
Circ. Supply
979,981,56697.99%
Total Supply979,981,566
Maksymalna podaż1.00B
ZbiorczeREGENT117,307,461($99.5K)
ZbiorczeSOL604.32($99.3K)
Konwerter
1REGENT
= $0.038477
?REGENT
USD
O nas
REGENT of the North Winds Przegląd
REGENT of the North Winds (REGENT) został uruchomiony dnia 12.03.2024 i obecnie jest notowany po $0.0008477. Krążąca podaż REGENT of the North Winds wynosi 979.98M, a jego kapitalizacja rynkowa to $830,816.
Cena REGENT of the North Winds i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena REGENT of the North Winds (REGENT) zmieniła się o +16.5%, z wolumenem handlu wynoszącym $830,816. Śledź cenę REGENT of the North Winds na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | REGENT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $122.05 | 143,968 | 0.7426 | $0.038477 | |||
13m ago | BUY | $232.37 | 288,954 | 1.48 | $0.038041 | |||
14m ago | BUY | $46.47 | 58,547 | 0.3000 | $0.037938 | |||
16m ago | SELL | $1,094.51 | 1,380,681 | 7.11 | $0.037927 | |||
17m ago | SELL | $1,252.32 | 1,523,875 | 8.05 | $0.038218 | |||
18m ago | BUY | $49.81 | 58,932 | 0.3170 | $0.038452 | |||
20m ago | SELL | $98.36 | 116,708 | 0.6251 | $0.038427 | |||
23m ago | SELL | $33.96 | 39,660 | 0.2127 | $0.038562 | |||
24m ago | BUY | $47.73 | 55,660 | 0.3000 | $0.038576 | |||
24m ago | SELL | $169.90 | 199,859 | 1.07 | $0.038501 | |||
24m ago | SELL | $514.60 | 600,283 | 3.24 | $0.038572 | |||
24m ago | BUY | $195.11 | 225,370 | 1.22 | $0.038657 | |||
24m ago | SELL | $202.48 | 233,244 | 1.26 | $0.038681 | |||
25m ago | BUY | $1,321.17 | 1,531,533 | 8.25 | $0.038626 | |||
25m ago | SELL | $412.74 | 486,576 | 2.58 | $0.038482 | |||
26m ago | BUY | $10.32 | 12,150 | 0.06517 | $0.038498 | |||
28m ago | BUY | $16.27 | 18,629 | 0.09990 | $0.038736 | |||
38m ago | BUY | $26.67 | 32,427 | 0.1738 | $0.038226 | |||
52m ago | SELL | $5.06 | 6,714.50 | 0.03580 | $0.037546 | |||
54m ago | BUY | $191.38 | 252,927 | 1.35 | $0.037566 | |||
54m ago | BUY | $104.07 | 138,014 | 0.7355 | $0.037541 | |||
55m ago | BUY | $104.02 | 138,273 | 0.7351 | $0.037522 | |||
1h ago | BUY | $779.14 | 1,057,742 | 5.56 | $0.037366 | |||
1h ago | BUY | $172.50 | 236,804 | 1.23 | $0.037284 | |||
1h ago | BUY | $104.52 | 143,954 | 0.7466 | $0.037260 | |||
2h ago | SELL | $73.53 | 100,857 | 0.5203 | $0.037290 | |||
2h ago | SELL | $15.60 | 21,561 | 0.1113 | $0.037239 | |||
2h ago | BUY | $102.15 | 140,519 | 0.7286 | $0.037269 | |||
2h ago | SELL | $2.02 | 2,800.28 | 0.01443 | $0.037235 | |||
2h ago | BUY | $51.16 | 70,346 | 0.3641 | $0.037274 | |||
2h ago | BUY | $102.22 | 140,713 | 0.7270 | $0.037265 | |||
2h ago | BUY | $51.12 | 70,422 | 0.3632 | $0.037260 | |||
2h ago | BUY | $102.11 | 140,907 | 0.7254 | $0.037247 | |||
2h ago | BUY | $203.03 | 280,482 | 1.43 | $0.037238 | |||
2h ago | BUY | $203.91 | 283,043 | 1.44 | $0.037204 | |||
2h ago | BUY | $102.19 | 142,361 | 0.7241 | $0.037178 | |||
2h ago | BUY | $102.22 | 142,663 | 0.7239 | $0.037165 | |||
2h ago | BUY | $102.22 | 142,998 | 0.7239 | $0.037148 | |||
2h ago | SELL | $801.18 | 1,110,236 | 5.63 | $0.037216 | |||
2h ago | SELL | $3.24 | 4,475.87 | 0.02294 | $0.037242 | |||
2h ago | SELL | $3.24 | 4,475.87 | 0.02294 | $0.037243 | |||
2h ago | BUY | $101.92 | 140,173 | 0.7214 | $0.037271 | |||
3h ago | BUY | $101.83 | 140,267 | 0.7202 | $0.037259 | |||
3h ago | BUY | $100.95 | 139,239 | 0.7132 | $0.037250 | |||
3h ago | BUY | $101.82 | 140,425 | 0.7176 | $0.037251 | |||
3h ago | SELL | $733.88 | 1,000,000 | 5.12 | $0.037338 | |||
3h ago | SELL | $0.48 | 657.58 | 0.003396 | $0.037401 | |||
3h ago | BUY | $817.50 | 1,111,347 | 5.71 | $0.037355 | |||
3h ago | BUY | $102.21 | 140,442 | 0.7146 | $0.037278 | |||
3h ago | SELL | $2.59 | 3,615.82 | 0.01828 | $0.037190 | |||
4h ago | SELL | $0.53 | 740.00 | 0.003742 | $0.037190 | |||
4h ago | BUY | $81.40 | 112,757 | 0.5725 | $0.037219 | |||
4h ago | BUY | $101.67 | 141,138 | 0.7151 | $0.037204 | |||
4h ago | BUY | $101.62 | 141,403 | 0.7147 | $0.037187 | |||
4h ago | BUY | $101.74 | 141,829 | 0.7152 | $0.037173 | |||
4h ago | BUY | $44.18 | 61,580 | 0.3100 | $0.037174 | |||
4h ago | SELL | $70.94 | 99,000 | 0.4960 | $0.037166 | |||
4h ago | BUY | $7.30 | 10,114 | 0.05096 | $0.037218 | |||
4h ago | BUY | $13.60 | 18,845 | 0.09494 | $0.037216 | |||
5h ago | BUY | $1.42 | 1,968.29 | 0.009915 | $0.037227 | |||
5h ago | SELL | $63.64 | 87,788 | 0.4403 | $0.037249 | |||
5h ago | SELL | $298.52 | 410,035 | 2.06 | $0.037280 | |||
5h ago | SELL | $6.28 | 8,614.04 | 0.04354 | $0.037296 | |||
5h ago | BUY | $8.55 | 11,672 | 0.05929 | $0.037332 | |||
6h ago | SELL | $57.18 | 78,329 | 0.3961 | $0.037300 | |||
6h ago | BUY | $721.72 | 991,325 | 5.00 | $0.037280 | |||
6h ago | BUY | $100.39 | 139,214 | 0.6955 | $0.037211 | |||
6h ago | BUY | $18.33 | 25,634 | 0.1278 | $0.037151 | |||
6h ago | BUY | $412.60 | 579,261 | 2.87 | $0.037122 | |||
7h ago | SELL | $841.73 | 1,190,709 | 5.91 | $0.037069 | |||
7h ago | SELL | $1.71 | 2,404.35 | 0.01205 | $0.037140 | |||
7h ago | SELL | $358.52 | 500,000 | 2.51 | $0.037170 | |||
7h ago | SELL | $160.89 | 223,026 | 1.12 | $0.037214 | |||
7h ago | BUY | $638.60 | 880,377 | 4.45 | $0.037253 | |||
7h ago | SELL | $39.01 | 54,434 | 0.2723 | $0.037167 | |||
8h ago | BUY | $193.39 | 268,967 | 1.35 | $0.037190 | |||
8h ago | SELL | $473.38 | 663,340 | 3.32 | $0.037136 | |||
8h ago | SELL | $755.57 | 1,043,593 | 5.30 | $0.037240 | |||
8h ago | SELL | $146.23 | 199,859 | 1.02 | $0.037316 | |||
8h ago | SELL | $110.07 | 150,000 | 0.7729 | $0.037338 | |||
8h ago | BUY | $96.63 | 131,008 | 0.6785 | $0.037376 | |||
8h ago | SELL | $28.83 | 39,207 | 0.2018 | $0.037354 | |||
8h ago | SELL | $23.27 | 31,524 | 0.1624 | $0.037383 | |||
9h ago | SELL | $2.01 | 2,729.26 | 0.01406 | $0.037400 | |||
9h ago | SELL | $<1 | 88.21 | 0.034546 | $0.037409 | |||
9h ago | BUY | $9.99 | 13,400 | 0.06940 | $0.037455 | |||
9h ago | SELL | $8.89 | 11,991 | 0.06179 | $0.037418 | |||
9h ago | BUY | $198.39 | 266,669 | 1.37 | $0.037439 | |||
9h ago | BUY | $9.99 | 13,461 | 0.06940 | $0.037422 | |||
9h ago | BUY | $16.04 | 21,455 | 0.1105 | $0.037476 | |||
9h ago | BUY | $13.47 | 18,048 | 0.09299 | $0.037466 | |||
9h ago | SELL | $13.76 | 18,580 | 0.09525 | $0.037405 | |||
9h ago | BUY | $50.53 | 67,956 | 0.3500 | $0.037436 | |||
10h ago | BUY | $215.26 | 292,135 | 1.50 | $0.037368 | |||
10h ago | BUY | $100.32 | 137,213 | 0.7019 | $0.037311 | |||
11h ago | BUY | $99.57 | 136,358 | 0.6959 | $0.037302 | |||
11h ago | BUY | $199.27 | 273,824 | 1.39 | $0.037277 | |||
11h ago | SELL | $0.68 | 945.49 | 0.004774 | $0.037224 | |||
11h ago | BUY | $42.80 | 58,950 | 0.2990 | $0.037261 | |||
11h ago | SELL | $362.61 | 500,000 | 2.53 | $0.037252 |