Wolumen4,823
MakerzyTransakcje
2,3342,489
Podatek modyfikowalny$135.9K
KupującySprzedający
$64.7K$71.2K
Unikalne portfele, które kupiły lub sprzedały tę parę455
KupnaSprzedaże
292318
Circ. Supply
999,993,15499.99%
Total Supply999,993,154
Maksymalna podaż1.00B
ZbiorczeFartcoin 16,504($7.6K)
ZbiorczeUSDC668.89($669)
Konwerter
1Fartcoin
= $0.46
?Fartcoin
USD
O nas
Fartcoin Przegląd
Fartcoin (Fartcoin ) został uruchomiony dnia 02.27.2025 i obecnie jest notowany po $0.4609. Krążąca podaż Fartcoin wynosi 1.00B, a jego kapitalizacja rynkowa to $460.90M.
Cena Fartcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Fartcoin (Fartcoin ) zmieniła się o -15.8%, z wolumenem handlu wynoszącym $460.90M. Śledź cenę Fartcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Fartcoin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $6.56 | 14.24 | 0.05070 | $0.46 | 382 | ||
1m ago | BUY | $8.93 | 19.40 | 0.06897 | $0.46 | 340 | ||
3m ago | SELL | $8.15 | 17.74 | 0.06293 | $0.45 | 470 | ||
3m ago | SELL | $6.83 | 14.86 | 0.05276 | $0.45 | 74 | ||
3m ago | SELL | $8.42 | 18.31 | 0.06507 | $0.46 | 541 | ||
3m ago | SELL | $10.00 | 21.71 | 0.07726 | $0.46 | 670 | ||
3m ago | SELL | $2.23 | 4.84 | 0.01725 | $0.46 | 184 | ||
5m ago | SELL | $4.21 | 9.13 | 0.03255 | $0.46 | 460 | ||
6m ago | SELL | $7.11 | 15.41 | 0.05495 | $0.46 | 31 | ||
6m ago | BUY | $0.18 | 0.4082 | 0.001460 | $0.46 | 96 | ||
7m ago | SELL | $5.74 | 12.43 | 0.04438 | $0.46 | 641 | ||
8m ago | SELL | $10.00 | 21.61 | 0.07724 | $0.46 | 670 | ||
8m ago | SELL | $4.99 | 10.78 | 0.03858 | $0.46 | 340 | ||
8m ago | SELL | $3.36 | 7.25 | 0.02596 | $0.46 | 88 | ||
11m ago | BUY | $4.72 | 10.18 | 0.03652 | $0.46 | 47 | ||
11m ago | BUY | $7.63 | 16.44 | 0.05895 | $0.46 | 541 | ||
11m ago | BUY | $<1 | 0.1391 | 0.034981 | $0.46 | |||
12m ago | SELL | $7.92 | 17.12 | 0.06124 | $0.46 | 41 | ||
12m ago | SELL | $2.48 | 5.36 | 0.01922 | $0.46 | 301 | ||
12m ago | SELL | $2.42 | 5.22 | 0.01870 | $0.46 | 215 | ||
14m ago | SELL | $6.96 | 15.00 | 0.05378 | $0.46 | 470 | ||
14m ago | SELL | $1.49 | 3.21 | 0.01155 | $0.46 | 78 | ||
14m ago | SELL | $4.39 | 9.45 | 0.03393 | $0.46 | 299 | ||
15m ago | SELL | $3.79 | 8.15 | 0.02930 | $0.46 | 257 | ||
16m ago | BUY | $2.56 | 5.50 | 0.01982 | $0.46 | 48 | ||
16m ago | BUY | $2.44 | 5.24 | 0.01887 | $0.46 | 101 | ||
18m ago | BUY | $3.97 | 8.54 | 0.03071 | $0.46 | 460 | ||
18m ago | BUY | $10.00 | 21.50 | 0.07723 | $0.46 | 670 | ||
20m ago | BUY | $1.68 | 3.61 | 0.01298 | $0.46 | |||
21m ago | BUY | $1.88 | 4.06 | 0.01457 | $0.46 | 74 | ||
23m ago | BUY | $6.11 | 13.16 | 0.04708 | $0.46 | 641 | ||
24m ago | BUY | $0.48 | 1.05 | 0.003751 | $0.46 | |||
25m ago | BUY | $4.81 | 10.38 | 0.03710 | $0.46 | 215 | ||
25m ago | SELL | $5.34 | 11.54 | 0.04115 | $0.46 | 299 | ||
25m ago | SELL | $5.34 | 11.54 | 0.04119 | $0.46 | 299 | ||
26m ago | SELL | $6.39 | 13.79 | 0.04925 | $0.46 | |||
26m ago | SELL | $6.62 | 14.26 | 0.05100 | $0.46 | 460 | ||
26m ago | SELL | $2.48 | 5.34 | 0.01911 | $0.46 | 215 | ||
26m ago | SELL | $3.63 | 7.82 | 0.02801 | $0.46 | 420 | ||
26m ago | SELL | $3.90 | 8.39 | 0.03008 | $0.46 | 340 | ||
27m ago | BUY | $3.85 | 8.27 | 0.02971 | $0.46 | 641 | ||
27m ago | BUY | $0.33 | 0.7135 | 0.002559 | $0.46 | 301 | ||
28m ago | BUY | $1.29 | 2.78 | 0.01000 | $0.46 | 215 | ||
28m ago | SELL | $4.15 | 8.93 | 0.03201 | $0.46 | 460 | ||
29m ago | SELL | $3.68 | 7.91 | 0.02835 | $0.46 | 102 | ||
30m ago | SELL | $2.62 | 5.64 | 0.02024 | $0.46 | 301 | ||
30m ago | SELL | $2.30 | 4.95 | 0.01776 | $0.46 | 31 | ||
30m ago | SELL | $0.16 | 0.3571 | 0.001282 | $0.46 | 51 | ||
31m ago | SELL | $3.47 | 7.45 | 0.02674 | $0.46 | 146 | ||
31m ago | SELL | $8.01 | 17.18 | 0.06176 | $0.46 | 641 | ||
31m ago | SELL | $1.29 | 2.78 | 0.01000 | $0.46 | 299 | ||
31m ago | SELL | $1.98 | 4.25 | 0.01531 | $0.46 | 641 | ||
31m ago | SELL | $0.13 | 0.2990 | 0.001076 | $0.46 | 257 | ||
32m ago | BUY | $6.59 | 14.10 | 0.05083 | $0.46 | 541 | ||
34m ago | BUY | $4.05 | 8.67 | 0.03124 | $0.46 | 420 | ||
36m ago | BUY | $2.74 | 5.88 | 0.02116 | $0.46 | |||
36m ago | BUY | $2.49 | 5.35 | 0.01924 | $0.46 | |||
37m ago | BUY | $10.00 | 21.44 | 0.07704 | $0.46 | 1039 | ||
37m ago | BUY | $0.10 | 0.2234 | 0.038022 | $0.46 | 58 | ||
37m ago | BUY | $3.06 | 6.58 | 0.02362 | $0.46 | 299 | ||
38m ago | BUY | $12.93 | 27.81 | 0.09965 | $0.46 | |||
39m ago | SELL | $4.23 | 9.13 | 0.03262 | $0.46 | 541 | ||
39m ago | SELL | $1.07 | 2.31 | 0.008265 | $0.46 | 299 | ||
40m ago | SELL | $6.36 | 13.69 | 0.04902 | $0.46 | 382 | ||
40m ago | SELL | $4.89 | 10.54 | 0.03770 | $0.46 | 340 | ||
41m ago | SELL | $4.87 | 10.48 | 0.03758 | $0.46 | 88 | ||
42m ago | SELL | $5.23 | 11.23 | 0.04029 | $0.46 | 146 | ||
42m ago | SELL | $0.93 | 2.00 | 0.007180 | $0.46 | 31 | ||
42m ago | SELL | $2.24 | 4.81 | 0.01727 | $0.46 | 74 | ||
43m ago | SELL | $6.47 | 13.87 | 0.04986 | $0.46 | |||
44m ago | SELL | $4.25 | 9.12 | 0.03280 | $0.46 | 299 | ||
44m ago | SELL | $4.39 | 9.40 | 0.03386 | $0.46 | 299 | ||
45m ago | SELL | $5.62 | 12.01 | 0.04331 | $0.46 | 377 | ||
45m ago | SELL | $5.00 | 10.68 | 0.03855 | $0.46 | 231 | ||
45m ago | SELL | $1.87 | 4.00 | 0.01445 | $0.46 | |||
45m ago | SELL | $4.63 | 9.87 | 0.03571 | $0.46 | 16 | ||
46m ago | SELL | $0.29 | 0.6278 | 0.002273 | $0.47 | 165 | ||
46m ago | BUY | $8.90 | 18.93 | 0.06861 | $0.47 | 470 | ||
47m ago | BUY | $5.84 | 12.46 | 0.04505 | $0.46 | 460 | ||
50m ago | BUY | $3.98 | 8.49 | 0.03085 | $0.46 | 40 | ||
50m ago | BUY | $3.99 | 8.53 | 0.03095 | $0.46 | 40 | ||
50m ago | BUY | $3.96 | 8.46 | 0.03068 | $0.46 | 40 | ||
51m ago | BUY | $10.00 | 21.40 | 0.07749 | $0.46 | 670 | ||
51m ago | BUY | $3.15 | 6.75 | 0.02443 | $0.46 | |||
51m ago | BUY | $6.85 | 14.69 | 0.05309 | $0.46 | 541 | ||
52m ago | BUY | $4.93 | 10.59 | 0.03823 | $0.46 | 541 | ||
52m ago | BUY | $3.46 | 7.44 | 0.02684 | $0.46 | 95 | ||
52m ago | BUY | $4.89 | 10.53 | 0.03793 | $0.46 | 460 | ||
55m ago | SELL | $2.39 | 5.15 | 0.01853 | $0.46 | 215 | ||
55m ago | BUY | $5.80 | 12.50 | 0.04502 | $0.46 | 460 | ||
56m ago | BUY | $2.91 | 6.26 | 0.02241 | $0.46 | 301 | ||
56m ago | BUY | $5.16 | 11.13 | 0.03980 | $0.46 | |||
57m ago | BUY | $3.27 | 7.05 | 0.02520 | $0.46 | 382 | ||
57m ago | BUY | $<1 | 0.01426 | 0.045094 | $0.46 | 65 | ||
57m ago | BUY | $9.91 | 21.39 | 0.07635 | $0.46 | 47 | ||
58m ago | BUY | $7.84 | 16.95 | 0.06043 | $0.46 | 470 | ||
58m ago | BUY | $1.19 | 2.59 | 0.009225 | $0.46 | 102 | ||
58m ago | BUY | $2.84 | 6.14 | 0.02189 | $0.46 | 340 | ||
59m ago | BUY | $10.00 | 21.64 | 0.07702 | $0.46 | 140 | ||
1h ago | SELL | $1.36 | 2.95 | 0.01049 | $0.46 | 301 |