Wolumen632
MakerzyTransakcje
198434
Podatek modyfikowalny$328.3K
KupującySprzedający
$112.0K$216.3K
Unikalne portfele, które kupiły lub sprzedały tę parę228
KupnaSprzedaże
122192
Circ. Supply
999,991,76899.99%
Total Supply999,991,772
Maksymalna podaż1.00B
Zbiorcze$FROG$44,300,164($66.7K)
ZbiorczeSOL460.55($66.8K)
Konwerter
1$FROG$
= $0.001506
?$FROG$
USD
O nas
$FROG$ Przegląd
$FROG$ ($FROG$) został uruchomiony dnia 02.26.2025 i obecnie jest notowany po $0.001506. Krążąca podaż $FROG$ wynosi 1.00B, a jego kapitalizacja rynkowa to $1.51M.
Cena $FROG$ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena $FROG$ ($FROG$) zmieniła się o -84.7%, z wolumenem handlu wynoszącym $1.51M. Śledź cenę $FROG$ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | $FROG$ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $155.61 | 103,281 | 1.07 | $0.001506 | |||
20m ago | SELL | $103.40 | 68,363 | 0.7133 | $0.001512 | 11 | ||
56m ago | BUY | $0.69 | 453.08 | 0.004758 | $0.001523 | 13 | ||
1h ago | SELL | $8.55 | 5,686.18 | 0.05943 | $0.001505 | 16 | ||
2h ago | BUY | $5.79 | 3,807.67 | 0.04000 | $0.001522 | |||
2h ago | SELL | $13.56 | 8,956.91 | 0.09363 | $0.001514 | |||
2h ago | BUY | $6.46 | 4,246.28 | 0.04461 | $0.001522 | 24 | ||
2h ago | BUY | $14.47 | 9,510.52 | 0.09990 | $0.001522 | |||
2h ago | SELL | $2,897.99 | 1,834,420 | 19.99 | $0.001579 | 60 | ||
2h ago | BUY | $28.83 | 17,415 | 0.1990 | $0.001655 | |||
2h ago | BUY | $60.85 | 36,803 | 0.4200 | $0.001653 | |||
2h ago | BUY | $724.43 | 443,116 | 5.00 | $0.001634 | 66 | ||
2h ago | BUY | $14.48 | 8,956.91 | 0.1000 | $0.001617 | |||
2h ago | SELL | $9,272.73 | 5,074,351 | 63.99 | $0.001827 | 66 | ||
2h ago | SELL | $31.34 | 19,471 | 0.2163 | $0.001609 | 22 | ||
2h ago | SELL | $9,272.73 | 3,999,366 | 63.99 | $0.002318 | 65 | ||
2h ago | BUY | $50.50 | 19,471 | 0.3500 | $0.002593 | 22 | ||
2h ago | BUY | $403.74 | 156,478 | 2.79 | $0.002580 | |||
3h ago | BUY | $28.48 | 11,229 | 0.1998 | $0.002536 | 11 | ||
4h ago | SELL | $7.73 | 3,061.70 | 0.05419 | $0.002526 | |||
4h ago | SELL | $27.93 | 11,063 | 0.1958 | $0.002525 | 45 | ||
5h ago | BUY | $14.00 | 5,516.49 | 0.09819 | $0.002538 | 45 | ||
5h ago | BUY | $14.24 | 5,614.29 | 0.09990 | $0.002537 | 11 | ||
5h ago | BUY | $14.24 | 5,616.16 | 0.09990 | $0.002536 | 11 | ||
5h ago | BUY | $136.91 | 54,075 | 0.9601 | $0.002531 | |||
5h ago | SELL | $15.44 | 6,137.99 | 0.1082 | $0.002515 | 61 | ||
5h ago | SELL | $11.54 | 4,592.99 | 0.08105 | $0.002512 | 16 | ||
5h ago | SELL | $996.66 | 392,000 | 6.99 | $0.002542 | 55 | ||
5h ago | BUY | $28.44 | 11,008 | 0.1998 | $0.002584 | |||
5h ago | SELL | $7.84 | 3,052.86 | 0.05511 | $0.002570 | 27 | ||
6h ago | SELL | $5.42 | 2,110.99 | 0.03811 | $0.002571 | 130 | ||
6h ago | BUY | $5.64 | 2,185.31 | 0.03966 | $0.002584 | 24 | ||
6h ago | SELL | $7,688.68 | 2,745,916 | 53.99 | $0.002800 | 64 | ||
6h ago | BUY | $183.08 | 59,867 | 1.28 | $0.003058 | 23 | ||
6h ago | SELL | $6,407.23 | 1,974,731 | 44.99 | $0.003244 | 58 | ||
6h ago | SELL | $3,417.19 | 953,460 | 23.99 | $0.003583 | 68 | ||
6h ago | SELL | $21.47 | 5,761.57 | 0.1499 | $0.003727 | 19 | ||
6h ago | BUY | $21.58 | 5,761.57 | 0.1507 | $0.003746 | 19 | ||
6h ago | BUY | $143.03 | 38,242 | 0.9990 | $0.003740 | 11 | ||
6h ago | BUY | $28.48 | 7,661.04 | 0.1998 | $0.003717 | 11 | ||
6h ago | BUY | $22.80 | 6,137.99 | 0.1600 | $0.003716 | 61 | ||
7h ago | SELL | $34.71 | 9,384.82 | 0.2434 | $0.003698 | 19 | ||
7h ago | SELL | $4.82 | 1,297.70 | 0.03367 | $0.003719 | 24 | ||
9h ago | BUY | $4.30 | 1,140.51 | 0.02974 | $0.003772 | |||
9h ago | BUY | $0.16 | 43.22 | 0.001127 | $0.003768 | |||
9h ago | BUY | $0.21 | 56.07 | 0.001462 | $0.003768 | |||
10h ago | SELL | $106.75 | 28,510 | 0.7405 | $0.003744 | 23 | ||
10h ago | BUY | $11.53 | 3,061.70 | 0.08000 | $0.003767 | |||
11h ago | SELL | $13.53 | 3,651.08 | 0.09492 | $0.003706 | |||
11h ago | BUY | $13.59 | 3,651.08 | 0.09540 | $0.003724 | |||
12h ago | SELL | $50.31 | 13,383 | 0.3480 | $0.003759 | 22 | ||
12h ago | SELL | $50.40 | 13,395 | 0.3487 | $0.003763 | 26 | ||
12h ago | BUY | $21.10 | 5,546.01 | 0.1451 | $0.003805 | 45 | ||
13h ago | BUY | $50.61 | 13,395 | 0.3500 | $0.003778 | 26 | ||
13h ago | BUY | $50.61 | 13,383 | 0.3500 | $0.003781 | 22 | ||
13h ago | BUY | $72.33 | 19,139 | 0.4995 | $0.003779 | |||
13h ago | BUY | $11.65 | 3,067.80 | 0.08000 | $0.003799 | |||
13h ago | SELL | $31.24 | 8,263.16 | 0.2144 | $0.003781 | 13 | ||
13h ago | SELL | $72.43 | 19,085 | 0.4957 | $0.003795 | 127 | ||
14h ago | BUY | $17.46 | 4,593.99 | 0.1200 | $0.003801 | 16 | ||
14h ago | SELL | $72.03 | 19,034 | 0.4949 | $0.003784 | 127 | ||
14h ago | SELL | $72.27 | 19,071 | 0.4966 | $0.003789 | 88 | ||
14h ago | SELL | $72.42 | 19,085 | 0.4976 | $0.003794 | 88 | ||
14h ago | BUY | $14.40 | 3,775.71 | 0.09900 | $0.003815 | |||
14h ago | BUY | $72.31 | 19,085 | 0.5000 | $0.003789 | 88 | ||
14h ago | SELL | $71.86 | 19,060 | 0.4968 | $0.003770 | 88 | ||
14h ago | BUY | $72.47 | 19,085 | 0.5000 | $0.003797 | 127 | ||
14h ago | BUY | $4.34 | 1,144.78 | 0.02997 | $0.003794 | 14 | ||
14h ago | SELL | $72.11 | 19,087 | 0.4975 | $0.003778 | 127 | ||
14h ago | BUY | $5.79 | 1,525.96 | 0.04000 | $0.003799 | |||
14h ago | BUY | $2.64 | 692.11 | 0.01814 | $0.003824 | |||
14h ago | SELL | $51.54 | 13,540 | 0.3532 | $0.003806 | |||
14h ago | BUY | $72.94 | 19,071 | 0.5000 | $0.003825 | 88 | ||
14h ago | SELL | $72.71 | 19,105 | 0.4983 | $0.003805 | 88 | ||
14h ago | BUY | $35.87 | 9,384.82 | 0.2461 | $0.003822 | 19 | ||
14h ago | BUY | $72.64 | 19,034 | 0.4986 | $0.003816 | 127 | ||
14h ago | BUY | $72.64 | 19,060 | 0.4986 | $0.003811 | 88 | ||
14h ago | BUY | $8.73 | 2,294.96 | 0.06000 | $0.003808 | 16 | ||
15h ago | SELL | $72.14 | 19,054 | 0.4959 | $0.003786 | 127 | ||
15h ago | SELL | $72.19 | 19,041 | 0.4962 | $0.003791 | 88 | ||
15h ago | BUY | $72.74 | 19,087 | 0.5000 | $0.003811 | 127 | ||
15h ago | SELL | $22.47 | 5,928.00 | 0.1544 | $0.003790 | |||
15h ago | BUY | $72.74 | 19,105 | 0.5000 | $0.003807 | 88 | ||
15h ago | BUY | $5.77 | 1,516.55 | 0.03966 | $0.003804 | 24 | ||
15h ago | SELL | $72.30 | 19,085 | 0.4969 | $0.003788 | 127 | ||
15h ago | SELL | $71.89 | 19,063 | 0.4970 | $0.003771 | 88 | ||
15h ago | SELL | $72.09 | 19,059 | 0.4975 | $0.003782 | 88 | ||
15h ago | SELL | $41.56 | 10,907 | 0.2850 | $0.003810 | 19 | ||
15h ago | BUY | $72.90 | 19,041 | 0.5000 | $0.003828 | 88 | ||
15h ago | BUY | $72.90 | 19,054 | 0.5000 | $0.003826 | 127 | ||
15h ago | SELL | $36.28 | 9,526.81 | 0.2488 | $0.003808 | 13 | ||
15h ago | SELL | $72.51 | 19,047 | 0.4973 | $0.003807 | 127 | ||
16h ago | BUY | $19.11 | 5,000.00 | 0.1312 | $0.003822 | |||
16h ago | BUY | $7.57 | 1,981.08 | 0.05200 | $0.003821 | 27 | ||
16h ago | BUY | $72.78 | 19,063 | 0.5000 | $0.003817 | 88 | ||
16h ago | SELL | $14.51 | 3,822.11 | 0.09969 | $0.003796 | |||
16h ago | SELL | $70.41 | 18,546 | 0.4841 | $0.003796 | 88 | ||
16h ago | BUY | $72.72 | 19,059 | 0.5000 | $0.003815 | 88 | ||
16h ago | BUY | $72.72 | 19,085 | 0.5000 | $0.003810 | 127 | ||
16h ago | SELL | $70.16 | 18,505 | 0.4823 | $0.003791 | 127 |