Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$6
KupującySprzedający
$0$6
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Circ. Supply
998,538,29499.85%
Total Supply998,689,322
Maksymalna podaż1.00B
ZbiorczeFMCS949,584,264($5.0K)
ZbiorczeSOL40.55($5.0K)
Konwerter
1FMCS
= $0.055284
?FMCS
USD
O nas
FMCS Przegląd
FMCS (FMCS) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0(5)5284. Krążąca podaż FMCS wynosi 998.54M, a jego kapitalizacja rynkowa to $5,276.43.
Cena FMCS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FMCS (FMCS) zmieniła się o -1.4%, z wolumenem handlu wynoszącym $5,276.43. Śledź cenę FMCS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FMCS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.70 | 133,834 | 0.005701 | $0.055284 | |||
18h ago | SELL | $0.63 | 119,852 | 0.005107 | $0.055310 | |||
22h ago | SELL | $4.65 | 867,213 | 0.03699 | $0.055363 | |||
1d ago | SELL | $<1 | 5,401.76 | 0.032306 | $0.055357 | |||
1d ago | SELL | $8.41 | 1,549,417 | 0.06626 | $0.055433 | |||
1d ago | SELL | $0.42 | 76,968 | 0.003297 | $0.055513 | |||
1d ago | BUY | $3.79 | 691,271 | 0.02974 | $0.055490 | |||
2d ago | SELL | $0.99 | 168,967 | 0.007230 | $0.055866 | |||
2d ago | SELL | $<1 | 3.62 | 0.06155 | $0.055944 | |||
2d ago | SELL | $1.79 | 300,999 | 0.01288 | $0.055947 | |||
3d ago | SELL | $0.77 | 129,740 | 0.005556 | $0.055957 | |||
3d ago | SELL | $25.90 | 4,353,605 | 0.1873 | $0.055949 | |||
3d ago | SELL | $0.28 | 47,038 | 0.002033 | $0.055979 | |||
3d ago | SELL | $0.18 | 30,976 | 0.001339 | $0.055971 | |||
3d ago | SELL | $16.10 | 2,683,554 | 0.1163 | $0.056001 | |||
3d ago | SELL | $<1 | 11,311 | 0.034918 | $0.056057 | |||
3d ago | BUY | $1.38 | 228,852 | 0.01000 | $0.056068 | |||
3d ago | SELL | $<1 | 0.3234 | 0.0714 | $0.055997 | |||
4d ago | SELL | $<1 | 3,824.99 | 0.031662 | $0.055961 | |||
4d ago | SELL | $<1 | 60.40 | 0.052625 | $0.056078 | |||
4d ago | SELL | $10.90 | 1,797,739 | 0.07829 | $0.056064 | |||
4d ago | SELL | $21.97 | 3,602,684 | 0.1578 | $0.056099 | |||
4d ago | SELL | $11.61 | 1,891,394 | 0.08333 | $0.056139 | |||
4d ago | SELL | $3.90 | 625,106 | 0.02761 | $0.056243 | |||
4d ago | BUY | $8.66 | 1,351,036 | 0.05994 | $0.056415 | |||
4d ago | SELL | $0.24 | 38,748 | 0.001708 | $0.056408 | |||
4d ago | SELL | $0.16 | 25,370 | 0.001118 | $0.056341 | |||
4d ago | SELL | $4.12 | 644,727 | 0.02844 | $0.056394 | |||
4d ago | SELL | $0.53 | 85,746 | 0.003785 | $0.056286 | |||
5d ago | SELL | $0.65 | 103,458 | 0.004568 | $0.056366 | |||
5d ago | SELL | $<1 | 0.4524 | 0.0719 | $0.056054 | |||
5d ago | SELL | $0.12 | 19,909 | 0.038793 | $0.056308 | |||
5d ago | SELL | $<1 | 9,028.18 | 0.033987 | $0.056308 | |||
5d ago | BUY | $0.86 | 133,834 | 0.005940 | $0.056484 | |||
5d ago | SELL | $0.18 | 29,475 | 0.001301 | $0.056390 | |||
5d ago | SELL | $0.54 | 83,975 | 0.003708 | $0.056435 | |||
5d ago | SELL | $0.21 | 34,135 | 0.001507 | $0.056433 | |||
5d ago | SELL | $91.84 | 14,156,695 | 0.6349 | $0.056488 | |||
5d ago | BUY | $23.24 | 3,525,017 | 0.1607 | $0.056595 | |||
5d ago | BUY | $91.60 | 14,156,695 | 0.6332 | $0.056470 | |||
5d ago | SELL | $1.77 | 280,126 | 0.01228 | $0.056339 | |||
5d ago | SELL | $159.04 | 24,435,222 | 1.10 | $0.056508 | |||
5d ago | SELL | $0.49 | 74,309 | 0.003436 | $0.056680 | |||
5d ago | SELL | $40.57 | 6,000,000 | 0.2793 | $0.056762 | |||
5d ago | SELL | $46.41 | 6,729,365 | 0.3177 | $0.056897 | |||
5d ago | BUY | $86.73 | 12,729,365 | 0.6000 | $0.056814 | |||
5d ago | SELL | $1.91 | 290,457 | 0.01343 | $0.056599 | |||
5d ago | SELL | $<1 | 637.87 | 0.042951 | $0.056601 | |||
5d ago | SELL | $0.24 | 37,311 | 0.001726 | $0.056607 | |||
5d ago | SELL | $30.08 | 4,520,295 | 0.2102 | $0.056656 | |||
5d ago | BUY | $30.23 | 4,519,922 | 0.2112 | $0.056689 | |||
5d ago | SELL | $113.37 | 16,802,375 | 0.7921 | $0.056747 | |||
5d ago | BUY | $111.39 | 16,886,809 | 0.8000 | $0.056596 | |||
5d ago | SELL | $63.64 | 9,722,952 | 0.4546 | $0.056545 | |||
5d ago | BUY | $<1 | 421.02 | 0.042 | $0.056636 | |||
5d ago | SELL | $122.03 | 18,109,537 | 0.8735 | $0.056738 | |||
5d ago | SELL | $0.18 | 26,613 | 0.001309 | $0.056956 | |||
6d ago | SELL | $0.16 | 23,841 | 0.001173 | $0.056917 | |||
6d ago | SELL | $2.33 | 335,622 | 0.01652 | $0.056948 | |||
6d ago | SELL | $0.73 | 106,621 | 0.005253 | $0.056923 | |||
6d ago | SELL | $<1 | 363.59 | 0.041791 | $0.057000 | |||
6d ago | SELL | $6.50 | 923,696 | 0.04556 | $0.057043 | |||
6d ago | SELL | $0.18 | 26,771 | 0.001321 | $0.057037 | |||
6d ago | SELL | $<1 | 5,082.79 | 0.032510 | $0.057010 | |||
6d ago | SELL | $0.35 | 50,000 | 0.002469 | $0.057054 | |||
6d ago | BUY | $3.55 | 502,688 | 0.02493 | $0.057075 | |||
6d ago | BUY | $<1 | 11,272 | 0.035588 | $0.057113 | |||
6d ago | SELL | $2.03 | 286,091 | 0.01411 | $0.057127 | |||
6d ago | SELL | $1.46 | 206,748 | 0.01020 | $0.057094 | |||
6d ago | SELL | $<1 | 1,305.07 | 0.046445 | $0.057032 | |||
6d ago | BUY | $3.40 | 481,540 | 0.02388 | $0.057066 | |||
6d ago | SELL | $0.31 | 45,155 | 0.002227 | $0.057025 | |||
6d ago | SELL | $7.62 | 1,105,584 | 0.05461 | $0.056893 | |||
6d ago | SELL | $<1 | 5,418.96 | 0.032680 | $0.056902 | |||
6d ago | SELL | $1.24 | 179,929 | 0.008901 | $0.056916 | |||
6d ago | BUY | $13.91 | 2,005,338 | 0.09950 | $0.056940 | |||
6d ago | BUY | $0.19 | 28,911 | 0.001431 | $0.056862 | |||
6d ago | BUY | $<1 | 7,227.24 | 0.033577 | $0.056862 | |||
6d ago | SELL | $<1 | 2.15 | 0.06106 | $0.056776 | |||
6d ago | SELL | $<1 | 10,007 | 0.034929 | $0.056854 | |||
6d ago | SELL | $0.28 | 42,436 | 0.002090 | $0.056770 | |||
6d ago | SELL | $0.19 | 29,930 | 0.001474 | $0.056589 | |||
7d ago | SELL | $46.80 | 7,134,119 | 0.3543 | $0.056560 | |||
7d ago | BUY | $6.69 | 1,009,972 | 0.05076 | $0.056627 | |||
7d ago | SELL | $<1 | 11,953 | 0.035970 | $0.056561 | |||
7d ago | SELL | $0.41 | 63,598 | 0.003177 | $0.056560 | |||
7d ago | SELL | $0.12 | 19,042 | 0.039513 | $0.056543 | |||
7d ago | SELL | $7.73 | 1,180,538 | 0.05906 | $0.056552 | |||
7d ago | SELL | $<1 | 58.89 | 0.05295 | $0.056572 | |||
7d ago | SELL | $14.90 | 2,263,543 | 0.1136 | $0.056586 | |||
7d ago | BUY | $14.92 | 2,263,543 | 0.1142 | $0.056592 | |||
7d ago | SELL | $<1 | 6,823.13 | 0.033418 | $0.056553 | |||
7d ago | SELL | $0.25 | 37,875 | 0.001897 | $0.056657 | |||
7d ago | SELL | $0.68 | 102,402 | 0.005131 | $0.056664 | |||
7d ago | SELL | $0.93 | 140,687 | 0.007051 | $0.056666 | |||
7d ago | SELL | $<1 | 705.76 | 0.043537 | $0.056662 | |||
7d ago | SELL | $0.79 | 118,883 | 0.005960 | $0.056700 | |||
7d ago | BUY | $6.67 | 992,289 | 0.04995 | $0.056727 | |||
7d ago | BUY | $8.01 | 1,193,726 | 0.05994 | $0.056710 | |||
7d ago | SELL | $0.18 | 27,393 | 0.001366 | $0.056668 |