Wolumen1,094
MakerzyTransakcje
561533
Podatek modyfikowalny$532.4K
KupującySprzedający
$327.0K$205.4K
Unikalne portfele, które kupiły lub sprzedały tę parę518
KupnaSprzedaże
352272
Circ. Supply
999,875,14599.98%
Total Supply999,938,221
Maksymalna podaż1.00B
ZbiorczePKIN135,821,818($1.8M)
ZbiorczeSOL9,337.29($1.5M)
Konwerter
1PKIN
= $0.01305
?PKIN
USD
O nas
PUMPKIN Przegląd
PUMPKIN (PKIN) został uruchomiony dnia 01.28.2025 i obecnie jest notowany po $0.01305. Krążąca podaż PUMPKIN wynosi 1.00B, a jego kapitalizacja rynkowa to $13.05M.
Cena PUMPKIN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PUMPKIN (PKIN) zmieniła się o +54.3%, z wolumenem handlu wynoszącym $13.05M. Śledź cenę PUMPKIN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $38.23 | 2,929.75 | 0.2368 | $0.01305 | |||
44s ago | SELL | $3,758.15 | 292,706 | 23.27 | $0.01283 | |||
59s ago | BUY | $2.46 | 187.13 | 0.01524 | $0.01316 | |||
1m ago | BUY | $15.65 | 1,178.74 | 0.09600 | $0.01327 | |||
1m ago | BUY | $280.80 | 21,153 | 1.72 | $0.01327 | |||
3m ago | BUY | $676.21 | 51,013 | 4.14 | $0.01325 | |||
5m ago | SELL | $1,719.19 | 133,704 | 10.67 | $0.01285 | |||
5m ago | SELL | $410.64 | 31,896 | 2.55 | $0.01287 | |||
7m ago | BUY | $4.70 | 367.49 | 0.03000 | $0.01281 | |||
8m ago | SELL | $44.92 | 3,561.10 | 0.2849 | $0.01261 | |||
8m ago | SELL | $1.19 | 95.00 | 0.007601 | $0.01261 | |||
8m ago | BUY | $7.87 | 612.44 | 0.05000 | $0.01286 | |||
9m ago | BUY | $1,136.97 | 88,047 | 7.18 | $0.01291 | |||
10m ago | BUY | $10.23 | 800.00 | 0.06516 | $0.01279 | |||
11m ago | SELL | $349.40 | 28,000 | 2.23 | $0.01247 | |||
11m ago | REMOVE | $57.39 | 15,396 | 0.3647 | - | |||
13m ago | SELL | $31.44 | 2,517.45 | 0.2011 | $0.01248 | |||
15m ago | SELL | $40.11 | 3,232.71 | 0.2582 | $0.01241 | |||
15m ago | SELL | $57.91 | 4,679.60 | 0.3739 | $0.01237 | |||
15m ago | SELL | $31.14 | 2,516.38 | 0.2010 | $0.01237 | |||
15m ago | SELL | $31.14 | 2,516.38 | 0.2011 | $0.01237 | |||
16m ago | SELL | $1,128.55 | 90,985 | 7.28 | $0.01240 | |||
16m ago | SELL | $53.09 | 4,278.20 | 0.3427 | $0.01241 | |||
17m ago | SELL | $559.31 | 44,885 | 3.59 | $0.01246 | |||
17m ago | SELL | $6,890.61 | 548,780 | 44.32 | $0.01255 | |||
17m ago | SELL | $20.99 | 1,663.84 | 0.1353 | $0.01261 | |||
18m ago | SELL | $2,531.02 | 197,561 | 16.11 | $0.01281 | |||
18m ago | SELL | $26.48 | 2,062.19 | 0.1686 | $0.01284 | |||
19m ago | SELL | $409.60 | 31,876 | 2.60 | $0.01284 | |||
19m ago | SELL | $154.22 | 11,995 | 0.9818 | $0.01285 | |||
19m ago | SELL | $28.50 | 2,216.89 | 0.1814 | $0.01285 | |||
19m ago | BUY | $1,816.70 | 139,529 | 11.63 | $0.01302 | |||
19m ago | SELL | $1,105.59 | 86,698 | 7.07 | $0.01275 | |||
19m ago | SELL | $19.79 | 1,539.52 | 0.1258 | $0.01285 | |||
19m ago | SELL | $522.16 | 40,594 | 3.32 | $0.01286 | |||
21m ago | BUY | $491.71 | 37,469 | 3.12 | $0.01312 | |||
21m ago | BUY | $33.68 | 2,517.45 | 0.2100 | $0.01337 | |||
21m ago | SELL | $2,136.92 | 162,623 | 13.32 | $0.01314 | |||
21m ago | SELL | $64.31 | 4,913.67 | 0.4034 | $0.01308 | |||
21m ago | SELL | $58.99 | 4,506.49 | 0.3700 | $0.01309 | |||
21m ago | BUY | $973.78 | 72,974 | 6.10 | $0.01334 | |||
21m ago | BUY | $733.99 | 55,096 | 4.60 | $0.01332 | |||
22m ago | SELL | $3.75 | 282.93 | 0.02315 | $0.01326 | |||
22m ago | BUY | $318.80 | 23,718 | 1.98 | $0.01344 | |||
24m ago | BUY | $33.21 | 2,516.38 | 0.2100 | $0.01320 | |||
24m ago | SELL | $181.14 | 14,000 | 1.14 | $0.01293 | |||
24m ago | BUY | $132.02 | 10,000 | 0.8346 | $0.01320 | |||
25m ago | SELL | $32.11 | 2,453.92 | 0.2007 | $0.01308 | |||
25m ago | BUY | $51.20 | 3,834.17 | 0.3200 | $0.01335 | |||
25m ago | BUY | $33.51 | 2,516.38 | 0.2100 | $0.01331 | |||
25m ago | BUY | $396.96 | 29,820 | 2.48 | $0.01331 | |||
25m ago | BUY | $1,663.02 | 126,351 | 10.51 | $0.01316 | |||
26m ago | BUY | $1,086.37 | 82,359 | 6.83 | $0.01319 | |||
26m ago | BUY | $424.12 | 32,201 | 2.66 | $0.01317 | |||
27m ago | SELL | $1.38 | 105.76 | 0.008589 | $0.01309 | |||
28m ago | SELL | $6.63 | 506.49 | 0.04113 | $0.01309 | |||
28m ago | BUY | $389.17 | 28,974 | 2.40 | $0.01343 | |||
29m ago | SELL | $140.22 | 10,730 | 0.8709 | $0.01306 | |||
29m ago | SELL | $65.70 | 5,027.13 | 0.4081 | $0.01307 | |||
29m ago | BUY | $890.01 | 66,813 | 5.52 | $0.01332 | |||
29m ago | SELL | $98.83 | 7,576.23 | 0.6140 | $0.01304 | |||
29m ago | BUY | $2,464.56 | 185,584 | 15.31 | $0.01328 | |||
30m ago | SELL | $239.98 | 18,693 | 1.50 | $0.01283 | |||
30m ago | REMOVE | $9.18 | 710.42 | 0.05777 | - | |||
30m ago | SELL | $636.63 | 50,000 | 4.03 | $0.01273 | |||
30m ago | BUY | $786.96 | 60,686 | 5.00 | $0.01296 | |||
31m ago | SELL | $684.76 | 54,740 | 4.41 | $0.01250 | |||
32m ago | BUY | $781.62 | 60,696 | 5.00 | $0.01287 | |||
33m ago | BUY | $777.19 | 60,792 | 5.00 | $0.01278 | |||
33m ago | SELL | $258.93 | 20,570 | 1.65 | $0.01258 | |||
33m ago | SELL | $32.63 | 2,567.26 | 0.2069 | $0.01271 | |||
34m ago | SELL | $2,332.20 | 183,617 | 14.83 | $0.01270 | |||
36m ago | BUY | $278.33 | 21,792 | 1.80 | $0.01277 | |||
36m ago | BUY | $772.27 | 60,599 | 5.00 | $0.01274 | |||
36m ago | BUY | $1,366.03 | 107,797 | 8.87 | $0.01267 | |||
37m ago | BUY | $168.44 | 13,167 | 1.08 | $0.01279 | |||
37m ago | BUY | $24.89 | 1,945.70 | 0.1599 | $0.01279 | |||
38m ago | BUY | $3.41 | 269.27 | 0.02212 | $0.01267 | |||
39m ago | BUY | $15.18 | 1,216.83 | 0.1000 | $0.01247 | |||
39m ago | SELL | $7.55 | 617.76 | 0.04975 | $0.01222 | |||
39m ago | SELL | $2.90 | 237.75 | 0.01914 | $0.01222 | |||
39m ago | SELL | $18.32 | 1,507.83 | 0.1214 | $0.01215 | |||
39m ago | SELL | $60.46 | 4,939.58 | 0.3979 | $0.01224 | |||
39m ago | BUY | $1,235.20 | 99,013 | 8.12 | $0.01247 | |||
39m ago | SELL | $2.17 | 178.06 | 0.01430 | $0.01221 | |||
40m ago | SELL | $2.87 | 238.02 | 0.01912 | $0.01209 | |||
40m ago | BUY | $1,067.78 | 86,698 | 7.10 | $0.01231 | |||
40m ago | BUY | $31.23 | 2,567.26 | 0.2100 | $0.01216 | |||
40m ago | BUY | $387.50 | 31,876 | 2.60 | $0.01215 | |||
40m ago | BUY | $1,474.48 | 122,549 | 10.00 | $0.01203 | |||
40m ago | BUY | $722.58 | 60,198 | 4.90 | $0.01200 | |||
41m ago | BUY | $9.80 | 831.86 | 0.06766 | $0.01178 | |||
41m ago | BUY | $100.06 | 8,498.12 | 0.6911 | $0.01177 | |||
41m ago | BUY | $223.48 | 18,987 | 1.54 | $0.01177 | |||
42m ago | BUY | $11.06 | 951.42 | 0.07733 | $0.01163 | |||
42m ago | BUY | $44.87 | 3,931.29 | 0.3195 | $0.01141 | |||
43m ago | BUY | $1,404.52 | 123,233 | 10.00 | $0.01139 | |||
45m ago | SELL | $735.63 | 65,900 | 5.23 | $0.01116 | |||
46m ago | BUY | $625.12 | 54,872 | 4.45 | $0.01139 | |||
47m ago | SELL | $659.25 | 58,962 | 4.68 | $0.01118 |