Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczePVS5.00B($66.0M)
ZbiorczeUSDC3.97($4)
Konwerter
1PVS
= $0.01320
?PVS
USD
O nas
PVS Przegląd
PVS (PVS) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.01320. Krążąca podaż PVS wynosi 10.00B, a jego kapitalizacja rynkowa to $132.06M.
Cena PVS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PVS (PVS) zmieniła się o 0%, z wolumenem handlu wynoszącym $132.06M. Śledź cenę PVS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PVS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 3.03 | 0.032885 | $0.01320 | |||
2d ago | SELL | $0.41 | 31.06 | 0.002959 | $0.01320 | |||
2d ago | BUY | $0.41 | 31.06 | 0.002960 | $0.01321 | |||
2d ago | SELL | $10.20 | 772.74 | 0.07374 | $0.01320 | |||
2d ago | BUY | $10.20 | 772.74 | 0.07375 | $0.01320 | |||
3d ago | SELL | $0.80 | 60.74 | 0.005790 | $0.01320 | |||
3d ago | SELL | $1.78 | 134.93 | 0.01286 | $0.01320 | |||
3d ago | SELL | $2,597.14 | 196,644 | 18.74 | $0.01320 | |||
3d ago | BUY | $2,600.00 | 196,821 | 18.76 | $0.01320 | |||
3d ago | SELL | $22.97 | 1,739.54 | 0.1658 | $0.01320 | |||
3d ago | BUY | $23.00 | 1,741.10 | 0.1660 | $0.01320 | |||
4d ago | SELL | $0.17 | 12.93 | 0.001184 | $0.01320 | |||
4d ago | SELL | $0.13 | 10.07 | 0.039227 | $0.01320 | |||
4d ago | BUY | $0.30 | 23.08 | 0.002115 | $0.01321 | |||
4d ago | SELL | $<1 | 5.44 | 0.034926 | $0.01320 | |||
5d ago | SELL | $<1 | 7.57 | 0.037053 | $0.01320 | |||
5d ago | SELL | $<1 | 7.57 | 0.037053 | $0.01320 | |||
5d ago | SELL | $3.06 | 232.30 | 0.02164 | $0.01320 | |||
5d ago | SELL | $2.66 | 201.42 | 0.01876 | $0.01320 | |||
5d ago | SELL | $5,993.40 | 453,794 | 42.28 | $0.01320 | |||
5d ago | BUY | $6,000.00 | 454,202 | 42.32 | $0.01320 | |||
5d ago | SELL | $<1 | 0.2357 | 0.042186 | $0.01320 | |||
8d ago | SELL | $0.99 | 75.70 | 0.007860 | $0.01320 | |||
8d ago | SELL | $0.70 | 53.15 | 0.005518 | $0.01320 | |||
8d ago | SELL | $3.80 | 288.25 | 0.02992 | $0.01320 | |||
8d ago | SELL | $5,493.95 | 415,978 | 43.19 | $0.01320 | |||
8d ago | BUY | $5,500.00 | 416,352 | 43.23 | $0.01320 | |||
9d ago | SELL | $<1 | 7.57 | 0.037814 | $0.01320 | |||
9d ago | SELL | $1.64 | 124.74 | 0.01280 | $0.01320 | |||
9d ago | SELL | $2.92 | 221.69 | 0.02274 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $6.59 | 499.00 | 0.05120 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $6.59 | 499.00 | 0.05120 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $7.92 | 600.00 | 0.06156 | $0.01320 | |||
9d ago | SELL | $6.59 | 499.00 | 0.05120 | $0.01320 | |||
9d ago | BUY | $127.46 | 9,649.24 | 0.9902 | $0.01320 | |||
9d ago | SELL | $<1 | 7.57 | 0.037806 | $0.01320 | |||
9d ago | BUY | $<1 | 7.50 | 0.037742 | $0.01321 | |||
9d ago | SELL | $<1 | 0.07561 | 0.057588 | $0.01319 | |||
10d ago | BUY | $<1 | 1.01 | 0.031000 | $0.01321 | |||
10d ago | BUY | $<1 | 1.01 | 0.031002 | $0.01321 | |||
10d ago | REMOVE | $0.24 | 1,019.78 | 0.001840 | - | |||
10d ago | SELL | $<1 | 187.35 | 0.033752 | $0.032687 | |||
10d ago | SELL | $0.12 | 275.99 | 0.039159 | $0.034453 | |||
10d ago | BUY | $0.26 | 1,122.09 | 0.002000 | $0.032391 | |||
10d ago | SELL | $0.27 | 1,125.47 | 0.002015 | $0.032402 | |||
10d ago | BUY | $0.26 | 1,102.67 | 0.001999 | $0.032433 | |||
10d ago | SELL | $0.27 | 1,106.92 | 0.002018 | $0.032446 | |||
10d ago | BUY | $0.26 | 1,080.73 | 0.002000 | $0.032483 | |||
10d ago | SELL | $0.27 | 1,085.37 | 0.002021 | $0.032499 | |||
10d ago | BUY | $0.26 | 1,055.29 | 0.001999 | $0.032542 | |||
10d ago | SELL | $0.27 | 1,060.76 | 0.002025 | $0.032561 | |||
10d ago | BUY | $0.26 | 1,026.24 | 0.002000 | $0.032613 | |||
10d ago | SELL | $0.27 | 1,032.71 | 0.002031 | $0.032637 | |||
10d ago | BUY | $0.26 | 993.12 | 0.002000 | $0.032700 | |||
10d ago | SELL | $0.27 | 1,000.79 | 0.002037 | $0.032730 | |||
10d ago | BUY | $0.26 | 955.47 | 0.002000 | $0.032806 | |||
10d ago | SELL | $0.14 | 715.11 | 0.001103 | $0.032068 | |||
10d ago | BUY | $0.13 | 603.54 | 0.039995 | $0.032220 | |||
10d ago | SELL | $<1 | 338.32 | 0.034342 | $0.031720 | |||
10d ago | SELL | $<1 | 311.62 | 0.036994 | $0.033009 | |||
10d ago | BUY | $0.13 | 526.12 | 0.039993 | $0.032546 | |||
10d ago | SELL | $<1 | 335.25 | 0.035218 | $0.032087 | |||
10d ago | BUY | $0.13 | 902.82 | 0.039990 | $0.031483 | |||
10d ago | SELL | $0.13 | 904.24 | 0.001001 | $0.031485 | |||
10d ago | BUY | $0.13 | 899.87 | 0.039991 | $0.031488 | |||
10d ago | SELL | $0.13 | 901.59 | 0.001002 | $0.031490 | |||
10d ago | BUY | $0.13 | 895.56 | 0.039989 | $0.031495 | |||
10d ago | SELL | $0.13 | 897.84 | 0.001003 | $0.031498 | |||
10d ago | BUY | $0.13 | 889.50 | 0.039984 | $0.031504 | |||
10d ago | SELL | $0.13 | 889.49 | 0.039981 | $0.031504 | |||
10d ago | BUY | $0.13 | 877.85 | 0.039912 | $0.031513 | |||
10d ago | SELL | $0.13 | 886.43 | 0.001008 | $0.031525 | |||
10d ago | BUY | $0.13 | 870.45 | 0.039990 | $0.031538 | |||
10d ago | SELL | $0.13 | 877.15 | 0.001012 | $0.031548 | |||
10d ago | BUY | $0.13 | 855.15 | 0.039991 | $0.031566 | |||
10d ago | SELL | $0.13 | 864.35 | 0.001018 | $0.031580 | |||
10d ago | BUY | $0.13 | 834.18 | 0.039991 | $0.031605 | |||
10d ago | SELL | $0.13 | 846.94 | 0.001027 | $0.031625 | |||
10d ago | BUY | $0.13 | 805.94 | 0.039995 | $0.031662 | |||
10d ago | SELL | $0.13 | 823.31 | 0.001038 | $0.031690 | |||
10d ago | BUY | $0.13 | 768.24 | 0.039993 | $0.031743 | |||
10d ago | SELL | $0.14 | 792.01 | 0.001055 | $0.031785 | |||
10d ago | BUY | $0.13 | 719.26 | 0.039994 | $0.031862 | |||
10d ago | SELL | $0.14 | 751.31 | 0.001079 | $0.031925 | |||
10d ago | BUY | $0.13 | 657.39 | 0.039997 | $0.032038 | |||
10d ago | SELL | $0.14 | 699.80 | 0.001113 | $0.032133 | |||
10d ago | BUY | $0.13 | 582.10 | 0.001000 | $0.032303 | |||
10d ago | SELL | $0.15 | 636.50 | 0.001163 | $0.032450 |