Wolumen1,037
MakerzyTransakcje
518519
Podatek modyfikowalny$184.7K
KupującySprzedający
$101.6K$83.1K
Unikalne portfele, które kupiły lub sprzedały tę parę277
KupnaSprzedaże
190168
Circ. Supply
999,928,14999.99%
Total Supply999,975,755
Maksymalna podaż1.00B
ZbiorczeLLM123,935,125($222.0K)
ZbiorczeSOL1,695.67($222.5K)
Konwerter
1LLM
= $0.001791
?LLM
USD
O nas
Large Language Model Przegląd
Large Language Model (LLM) został uruchomiony dnia 01.08.2025 i obecnie jest notowany po $0.001791. Krążąca podaż Large Language Model wynosi 1.00B, a jego kapitalizacja rynkowa to $1.79M.
Cena Large Language Model i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Large Language Model (LLM) zmieniła się o +23.1%, z wolumenem handlu wynoszącym $1.79M. Śledź cenę Large Language Model na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 8.29 | 0.031131 | $0.001791 | |||
1m ago | BUY | $176.92 | 98,367 | 1.34 | $0.001798 | 12756 | ||
2m ago | BUY | $39.37 | 21,911 | 0.3000 | $0.001796 | |||
2m ago | SELL | $1,633.45 | 913,697 | 12.52 | $0.001787 | 231 | ||
2m ago | BUY | $153.02 | 85,742 | 1.17 | $0.001784 | 12756 | ||
2m ago | SELL | $0.43 | 242.12 | 0.003335 | $0.001796 | 28 | ||
2m ago | BUY | $246.83 | 136,526 | 1.89 | $0.001807 | 17639 | ||
2m ago | SELL | $0.29 | 165.32 | 0.002277 | $0.001796 | 13 | ||
2m ago | SELL | $17.25 | 9,601.51 | 0.1322 | $0.001797 | 67367 | ||
2m ago | SELL | $20.86 | 11,611 | 0.1599 | $0.001797 | 67367 | ||
2m ago | SELL | $397.70 | 220,845 | 3.04 | $0.001800 | 12756 | ||
2m ago | SELL | $380.14 | 210,360 | 2.91 | $0.001807 | 17639 | ||
2m ago | SELL | $5.80 | 3,206.26 | 0.04449 | $0.001810 | 124 | ||
2m ago | SELL | $3.62 | 2,003.34 | 0.02779 | $0.001810 | 166 | ||
2m ago | SELL | $6.71 | 3,707.40 | 0.05144 | $0.001810 | 57 | ||
2m ago | SELL | $8.02 | 4,432.81 | 0.06151 | $0.001810 | 166 | ||
2m ago | BUY | $3,913.82 | 2,189,214 | 30.00 | $0.001787 | |||
2m ago | SELL | $39.61 | 22,663 | 0.3036 | $0.001748 | |||
3m ago | BUY | $23.60 | 13,437 | 0.1809 | $0.001756 | 16232 | ||
3m ago | BUY | $39.94 | 22,741 | 0.3061 | $0.001756 | 3738 | ||
3m ago | BUY | $340.74 | 194,336 | 2.61 | $0.001753 | 12756 | ||
3m ago | SELL | $1,755.92 | 1,000,000 | 13.45 | $0.001755 | 234 | ||
3m ago | SELL | $5.49 | 3,103.10 | 0.04210 | $0.001770 | 33 | ||
3m ago | SELL | $208.73 | 117,812 | 1.60 | $0.001771 | 112 | ||
4m ago | BUY | $129.19 | 72,051 | 0.9837 | $0.001793 | 11411 | ||
4m ago | BUY | $30.51 | 17,031 | 0.2323 | $0.001791 | 4222 | ||
4m ago | SELL | $39.85 | 22,355 | 0.3035 | $0.001782 | 12756 | ||
4m ago | SELL | $56.32 | 31,577 | 0.4288 | $0.001783 | 111 | ||
4m ago | SELL | $3.26 | 1,828.19 | 0.02483 | $0.001784 | |||
4m ago | SELL | $0.66 | 375.13 | 0.005096 | $0.001784 | 34 | ||
4m ago | BUY | $210.15 | 117,309 | 1.60 | $0.001791 | 234 | ||
4m ago | SELL | $40.46 | 22,721 | 0.3081 | $0.001781 | |||
4m ago | SELL | $809.83 | 452,926 | 6.16 | $0.001788 | 4222 | ||
4m ago | SELL | $0.60 | 336.48 | 0.004598 | $0.001794 | |||
4m ago | BUY | $20.94 | 11,614 | 0.1594 | $0.001803 | 1135 | ||
5m ago | SELL | $0.68 | 381.36 | 0.005210 | $0.001794 | |||
5m ago | BUY | $54.26 | 30,099 | 0.4131 | $0.001802 | |||
5m ago | BUY | $88.03 | 48,864 | 0.6703 | $0.001801 | 12756 | ||
5m ago | SELL | $0.85 | 477.70 | 0.006518 | $0.001791 | 86 | ||
5m ago | BUY | $91.59 | 50,882 | 0.6975 | $0.001800 | 4222 | ||
5m ago | BUY | $100.47 | 55,862 | 0.7651 | $0.001798 | 11411 | ||
5m ago | BUY | $100.46 | 55,907 | 0.7650 | $0.001797 | 910 | ||
5m ago | BUY | $30.13 | 16,782 | 0.2295 | $0.001795 | 40 | ||
5m ago | BUY | $60.80 | 33,868 | 0.4629 | $0.001795 | 4222 | ||
5m ago | BUY | $100.47 | 56,009 | 0.7651 | $0.001793 | 11411 | ||
5m ago | SELL | $0.45 | 254.55 | 0.003455 | $0.001782 | 39 | ||
5m ago | BUY | $340.40 | 190,460 | 2.59 | $0.001787 | 17639 | ||
5m ago | BUY | $38.15 | 21,285 | 0.2905 | $0.001792 | 16232 | ||
5m ago | BUY | $41.18 | 22,980 | 0.3136 | $0.001792 | 3738 | ||
5m ago | BUY | $108.12 | 60,620 | 0.8233 | $0.001783 | 16232 | ||
5m ago | BUY | $68.22 | 38,087 | 0.5195 | $0.001791 | 16232 | ||
5m ago | BUY | $46.42 | 25,930 | 0.3535 | $0.001790 | 16232 | ||
5m ago | BUY | $11.78 | 6,620.17 | 0.08977 | $0.001780 | 67367 | ||
5m ago | BUY | $20.22 | 11,360 | 0.1540 | $0.001780 | 67367 | ||
5m ago | BUY | $67.88 | 38,090 | 0.5169 | $0.001782 | 67367 | ||
5m ago | BUY | $47.57 | 26,708 | 0.3622 | $0.001781 | 67367 | ||
5m ago | BUY | $36.16 | 20,314 | 0.2753 | $0.001780 | 4222 | ||
5m ago | BUY | $64.58 | 36,297 | 0.4918 | $0.001779 | 16232 | ||
5m ago | SELL | $25.79 | 14,573 | 0.1964 | $0.001770 | 67367 | ||
5m ago | SELL | $585.60 | 329,916 | 4.45 | $0.001775 | 12756 | ||
5m ago | SELL | $463.97 | 260,000 | 3.53 | $0.001784 | 17639 | ||
5m ago | SELL | $47.07 | 26,445 | 0.3584 | $0.001780 | 67367 | ||
5m ago | SELL | $20.72 | 11,637 | 0.1577 | $0.001780 | 67367 | ||
5m ago | SELL | $6.95 | 3,890.40 | 0.05297 | $0.001788 | 57 | ||
5m ago | SELL | $7.06 | 3,948.10 | 0.05376 | $0.001788 | 57 | ||
5m ago | SELL | $10.13 | 5,667.33 | 0.07718 | $0.001788 | 187 | ||
5m ago | SELL | $15.06 | 8,419.16 | 0.1146 | $0.001788 | 197 | ||
5m ago | BUY | $3,939.63 | 2,230,777 | 30.00 | $0.001766 | |||
6m ago | SELL | $1.72 | 1,000.00 | 0.01314 | $0.001726 | |||
7m ago | BUY | $24.92 | 14,369 | 0.1898 | $0.001734 | |||
8m ago | BUY | $13.00 | 7,495.99 | 0.09900 | $0.001734 | |||
9m ago | BUY | $39.39 | 22,721 | 0.3000 | $0.001733 | |||
9m ago | BUY | $131.32 | 75,794 | 1.00 | $0.001732 | |||
10m ago | BUY | $44.64 | 25,789 | 0.3399 | $0.001731 | 234 | ||
10m ago | BUY | $131.32 | 75,917 | 1.00 | $0.001729 | |||
10m ago | BUY | $1.72 | 1,000.00 | 0.01316 | $0.001728 | |||
10m ago | SELL | $20.64 | 12,000 | 0.1571 | $0.001720 | 11 | ||
10m ago | SELL | $1,303.63 | 756,787 | 9.92 | $0.001722 | 16 | ||
10m ago | BUY | $65.59 | 37,949 | 0.4995 | $0.001728 | 67367 | ||
10m ago | BUY | $451.20 | 261,650 | 3.43 | $0.001724 | 17639 | ||
10m ago | BUY | $226.52 | 130,201 | 1.72 | $0.001739 | 16232 | ||
10m ago | BUY | $533.48 | 307,702 | 4.06 | $0.001733 | 12756 | ||
10m ago | BUY | $65.66 | 37,975 | 0.5000 | $0.001729 | |||
11m ago | BUY | $100.40 | 58,112 | 0.7645 | $0.001727 | 11411 | ||
11m ago | BUY | $65.66 | 38,033 | 0.5000 | $0.001726 | |||
11m ago | BUY | $111.69 | 64,752 | 0.8505 | $0.001724 | 636 | ||
12m ago | BUY | $137.27 | 79,670 | 1.04 | $0.001723 | |||
12m ago | BUY | $9.92 | 5,762.49 | 0.07555 | $0.001721 | 57 | ||
12m ago | BUY | $33.23 | 19,306 | 0.2530 | $0.001721 | 67367 | ||
13m ago | BUY | $324.86 | 189,018 | 2.47 | $0.001718 | 4222 | ||
13m ago | BUY | $64.21 | 37,429 | 0.4889 | $0.001715 | 67367 | ||
13m ago | SELL | $3,035.05 | 1,753,906 | 23.11 | $0.001730 | 16232 | ||
13m ago | BUY | $48.88 | 27,730 | 0.3722 | $0.001763 | |||
13m ago | SELL | $0.35 | 202.08 | 0.002698 | $0.001753 | 86 | ||
13m ago | SELL | $0.32 | 187.44 | 0.002503 | $0.001753 | 39 | ||
13m ago | SELL | $28.08 | 16,011 | 0.2138 | $0.001754 | 18 | ||
13m ago | SELL | $1.27 | 724.88 | 0.009683 | $0.001754 | 86 | ||
13m ago | SELL | $3.30 | 1,886.44 | 0.02520 | $0.001754 | 37 | ||
13m ago | SELL | $1.17 | 668.10 | 0.008925 | $0.001754 | 22 | ||
13m ago | SELL | $0.84 | 480.64 | 0.006421 | $0.001754 | 1851 |