Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
999,880,51299.99%
Total Supply999,880,512
Maksymalna podaż999,950,045
Zbiorczepippin100,000,021($8.0M)
ZbiorczeUSDC1.71($2)
Konwerter
1pippin
= $0.08010
?pippin
USD
O nas
Pippin Przegląd
Pippin (pippin) został uruchomiony dnia 01.08.2025 i obecnie jest notowany po $0.08010. Krążąca podaż Pippin wynosi 1.00B, a jego kapitalizacja rynkowa to $80.10M.
Cena Pippin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pippin (pippin) zmieniła się o 0%, z wolumenem handlu wynoszącym $80.10M. Śledź cenę Pippin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | pippin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $0.48 | 6.00 | 0.002371 | $0.08010 | |||
2mo ago | SELL | $24.03 | 300.00 | 0.09148 | $0.08010 | |||
2mo ago | SELL | $10.01 | 124.97 | 0.03738 | $0.08010 | |||
2mo ago | BUY | $10.01 | 124.97 | 0.03739 | $0.08012 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.4158 | $0.08010 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.4128 | $0.08010 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.3988 | $0.08010 | |||
2mo ago | SELL | $53.35 | 666.00 | 0.2069 | $0.08010 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.4020 | $0.08010 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.4056 | $0.08010 | |||
2mo ago | SELL | $167.26 | 2,088.00 | 0.6529 | $0.08010 | |||
2mo ago | SELL | $49.74 | 620.90 | 0.1946 | $0.08010 | |||
2mo ago | SELL | $103.17 | 1,288.00 | 0.4073 | $0.08010 | |||
2mo ago | BUY | $796.95 | 9,946.46 | 3.18 | $0.08012 | |||
2mo ago | BUY | $117.03 | 1,460.70 | 0.4676 | $0.08012 | |||
3mo ago | SELL | $0.40 | 5.00 | 0.002107 | $0.08010 | |||
3mo ago | SELL | $4.00 | 50.00 | 0.02107 | $0.08010 | |||
3mo ago | SELL | $10.00 | 124.83 | 0.05297 | $0.08010 | |||
3mo ago | SELL | $1.00 | 12.48 | 0.005297 | $0.08010 | |||
3mo ago | SELL | $100.00 | 1,248.30 | 0.5297 | $0.08010 | |||
3mo ago | SELL | $30.00 | 374.49 | 0.1589 | $0.08010 | |||
3mo ago | SELL | $30.00 | 374.49 | 0.1589 | $0.08010 | |||
3mo ago | SELL | $500.00 | 6,241.53 | 2.63 | $0.08010 | |||
3mo ago | SELL | $2,000.00 | 24,966 | 10.53 | $0.08010 | |||
3mo ago | SELL | $300.00 | 3,744.92 | 1.57 | $0.08010 | |||
3mo ago | SELL | $10,000.00 | 124,831 | 52.66 | $0.08010 | |||
3mo ago | SELL | $103.17 | 1,288.00 | 0.5433 | $0.08010 | |||
3mo ago | BUY | $13,079.95 | 163,245 | 68.90 | $0.08012 | |||
3mo ago | SELL | $0.97 | 12.10 | 0.005092 | $0.08010 | |||
3mo ago | SELL | $4.00 | 49.93 | 0.02100 | $0.08010 | |||
3mo ago | BUY | $4.69 | 58.58 | 0.02464 | $0.08012 | |||
3mo ago | SELL | $1.62 | 20.33 | 0.008352 | $0.08010 | |||
3mo ago | SELL | $20.00 | 249.66 | 0.1023 | $0.08010 | |||
3mo ago | SELL | $5.15 | 64.40 | 0.02640 | $0.08010 | |||
3mo ago | SELL | $49.00 | 611.67 | 0.2481 | $0.08010 | |||
3mo ago | BUY | $49.75 | 620.90 | 0.2517 | $0.08012 | |||
3mo ago | SELL | $2.00 | 24.96 | 0.01010 | $0.08010 | |||
3mo ago | BUY | $1.97 | 24.67 | 0.009990 | $0.08012 | |||
3mo ago | SELL | $85.00 | 1,061.06 | 0.4327 | $0.08010 | |||
3mo ago | SELL | $900.00 | 11,235 | 4.58 | $0.08010 | |||
3mo ago | BUY | $985.23 | 12,296 | 5.01 | $0.08012 | |||
3mo ago | SELL | $80.00 | 998.64 | 0.4071 | $0.08010 | |||
3mo ago | SELL | $900.00 | 11,235 | 4.58 | $0.08010 | |||
3mo ago | BUY | $983.94 | 12,280 | 5.00 | $0.08012 | |||
3mo ago | SELL | $60.00 | 748.98 | 0.3046 | $0.08010 | |||
3mo ago | SELL | $300.00 | 3,744.92 | 1.52 | $0.08010 | |||
3mo ago | SELL | $500.00 | 6,241.53 | 2.53 | $0.08010 | |||
3mo ago | SELL | $103.17 | 1,288.00 | 0.5238 | $0.08010 | |||
3mo ago | BUY | $985.24 | 12,296 | 5.00 | $0.08012 | |||
3mo ago | SELL | $0.19 | 2.42 | 0.039816 | $0.08010 | |||
3mo ago | SELL | $0.70 | 8.73 | 0.003537 | $0.08010 | |||
3mo ago | BUY | $0.99 | 12.37 | 0.005011 | $0.08012 | |||
3mo ago | BUY | $0.19 | 2.42 | 0.039855 | $0.08012 | |||
3mo ago | SELL | $1.90 | 23.71 | 0.009637 | $0.08010 | |||
3mo ago | BUY | $1.00 | 12.48 | 0.005072 | $0.08012 | |||
3mo ago | BUY | $1.00 | 12.48 | 0.005072 | $0.08012 |