Wolumen391
MakerzyTransakcje
255136
Podatek modyfikowalny$6.5K
KupującySprzedający
$3.4K$3.2K
Unikalne portfele, które kupiły lub sprzedały tę parę96
KupnaSprzedaże
5772
Circ. Supply
999,936,77599.99%
Total Supply999,959,099
Maksymalna podaż1.00B
ZbiorczeFloki645,608,140($3.5K)
ZbiorczeSOL26.51($3.6K)
Konwerter
1Floki
= $0.055493
?Floki
USD
O nas
Floki Przegląd
Floki (Floki) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.0(5)5493. Krążąca podaż Floki wynosi 1.00B, a jego kapitalizacja rynkowa to $5,492.90.
Cena Floki i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Floki (Floki) zmieniła się o +21.6%, z wolumenem handlu wynoszącym $5,492.90. Śledź cenę Floki na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Floki | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 16.15 | 0.06661 | $0.055493 | |||
13m ago | BUY | $6.64 | 1,206,551 | 0.04957 | $0.055510 | 12 | ||
27m ago | SELL | $12.49 | 2,291,221 | 0.09382 | $0.055454 | |||
29m ago | BUY | $12.66 | 2,310,864 | 0.09510 | $0.055481 | |||
30m ago | BUY | $4.95 | 906,872 | 0.03713 | $0.055467 | 238 | ||
44m ago | SELL | $<1 | 18.21 | 0.06741 | $0.055466 | |||
45m ago | SELL | $27.42 | 4,977,021 | 0.2040 | $0.055510 | 238 | ||
57m ago | BUY | $0.28 | 50,845 | 0.002111 | $0.055583 | 238 | ||
59m ago | BUY | $0.99 | 178,028 | 0.007390 | $0.055581 | 238 | ||
1h ago | BUY | $0.23 | 41,643 | 0.001728 | $0.055546 | |||
1h ago | BUY | $13.34 | 2,419,110 | 0.1000 | $0.055514 | |||
1h ago | BUY | $13.30 | 2,437,404 | 0.1000 | $0.055460 | |||
1h ago | BUY | $6.17 | 1,136,513 | 0.04637 | $0.055429 | 238 | ||
2h ago | BUY | $2.62 | 486,554 | 0.01980 | $0.055401 | |||
2h ago | BUY | $2.24 | 415,803 | 0.01689 | $0.055393 | 238 | ||
2h ago | BUY | $13.27 | 2,471,436 | 0.1000 | $0.055369 | |||
2h ago | SELL | $<1 | 344.14 | 0.041380 | $0.055347 | |||
2h ago | BUY | $35.88 | 6,746,219 | 0.2691 | $0.055319 | 238 | ||
2h ago | SELL | $<1 | 33.59 | 0.051319 | $0.055221 | |||
2h ago | SELL | $10.27 | 1,955,029 | 0.07704 | $0.055253 | |||
2h ago | SELL | $71.79 | 13,451,069 | 0.5427 | $0.055337 | |||
2h ago | SELL | $81.52 | 14,623,615 | 0.6163 | $0.055575 | |||
2h ago | BUY | $0.85 | 152,117 | 0.006591 | $0.055621 | 238 | ||
2h ago | BUY | $0.37 | 67,225 | 0.002911 | $0.055619 | 238 | ||
3h ago | BUY | $0.56 | 100,569 | 0.004355 | $0.055617 | 238 | ||
3h ago | BUY | $0.12 | 22,128 | 0.039580 | $0.055626 | 238 | ||
3h ago | SELL | $0.25 | 44,709 | 0.001926 | $0.055641 | 238 | ||
3h ago | SELL | $<1 | 516.03 | 0.042223 | $0.055595 | |||
3h ago | BUY | $0.51 | 90,184 | 0.003904 | $0.055657 | 238 | ||
3h ago | BUY | $2.63 | 465,540 | 0.02013 | $0.055667 | 238 | ||
3h ago | SELL | $2.66 | 473,900 | 0.02039 | $0.055618 | 238 | ||
3h ago | BUY | $2.69 | 477,963 | 0.02067 | $0.055634 | 238 | ||
3h ago | SELL | $<1 | 11,157 | 0.034798 | $0.055602 | |||
3h ago | SELL | $2.42 | 432,011 | 0.01859 | $0.055613 | 238 | ||
3h ago | BUY | $8.88 | 1,576,928 | 0.06808 | $0.055631 | 238 | ||
3h ago | SELL | $1.67 | 300,412 | 0.01287 | $0.055559 | 238 | ||
3h ago | BUY | $1.70 | 302,988 | 0.01305 | $0.055626 | 238 | ||
4h ago | SELL | $<1 | 1.60 | 0.0768 | $0.055543 | |||
4h ago | BUY | $0.25 | 45,255 | 0.001948 | $0.055627 | 238 | ||
4h ago | SELL | $2.53 | 449,077 | 0.01925 | $0.055653 | 238 | ||
4h ago | BUY | $0.42 | 74,480 | 0.003211 | $0.055682 | 238 | ||
4h ago | SELL | $3.12 | 552,234 | 0.02371 | $0.055658 | |||
4h ago | SELL | $1.01 | 179,594 | 0.007719 | $0.055662 | 238 | ||
4h ago | BUY | $3.94 | 700,032 | 0.03021 | $0.055639 | 238 | ||
4h ago | SELL | $0.55 | 98,535 | 0.004227 | $0.055605 | |||
4h ago | SELL | $2.05 | 366,711 | 0.01574 | $0.055610 | |||
4h ago | BUY | $3.93 | 697,497 | 0.03008 | $0.055637 | 238 | ||
5h ago | BUY | $2.92 | 519,080 | 0.02234 | $0.055628 | 238 | ||
5h ago | BUY | $3.92 | 697,939 | 0.02998 | $0.055620 | 238 | ||
5h ago | BUY | $0.17 | 31,551 | 0.001354 | $0.055614 | 238 | ||
5h ago | BUY | $<1 | 10.93 | 0.0647 | $0.055625 | 238 | ||
5h ago | SELL | $<1 | 207.54 | 0.058862 | $0.055588 | |||
5h ago | BUY | $0.52 | 92,772 | 0.003980 | $0.055633 | 238 | ||
5h ago | BUY | $0.69 | 123,352 | 0.005290 | $0.055631 | 238 | ||
5h ago | BUY | $0.13 | 24,140 | 0.001035 | $0.055630 | 238 | ||
5h ago | BUY | $0.42 | 75,550 | 0.003239 | $0.055629 | 238 | ||
5h ago | SELL | $0.70 | 125,507 | 0.005354 | $0.055601 | 238 | ||
5h ago | BUY | $0.25 | 45,398 | 0.001946 | $0.055630 | 238 | ||
5h ago | SELL | $5.75 | 1,024,963 | 0.04380 | $0.055617 | 238 | ||
5h ago | SELL | $8.12 | 1,441,368 | 0.06184 | $0.055639 | 238 | ||
5h ago | SELL | $<1 | 0.2117 | 0.089 | $0.055630 | |||
5h ago | BUY | $1.30 | 228,125 | 0.009855 | $0.055721 | 238 | ||
5h ago | SELL | $11.22 | 1,965,650 | 0.08473 | $0.055709 | |||
5h ago | BUY | $1.30 | 226,871 | 0.009855 | $0.055753 | 238 | ||
5h ago | BUY | $0.72 | 126,583 | 0.005495 | $0.055750 | 238 | ||
5h ago | BUY | $8.32 | 1,453,955 | 0.06296 | $0.055725 | 238 | ||
6h ago | BUY | $4.99 | 881,554 | 0.03803 | $0.055660 | 238 | ||
6h ago | SELL | $87.94 | 15,247,130 | 0.6698 | $0.055767 | 238 | ||
6h ago | BUY | $2.34 | 394,302 | 0.01782 | $0.055936 | 238 | ||
6h ago | BUY | $<1 | 4,030.46 | 0.031821 | $0.055969 | 238 | ||
6h ago | SELL | $7.85 | 1,319,663 | 0.05946 | $0.055952 | 238 | ||
6h ago | BUY | $1.15 | 192,837 | 0.008748 | $0.055984 | 238 | ||
6h ago | SELL | $2.25 | 379,068 | 0.01711 | $0.055956 | |||
6h ago | SELL | $<1 | 4,821.55 | 0.032178 | $0.055959 | |||
6h ago | SELL | $17.08 | 2,852,775 | 0.1294 | $0.055987 | |||
7h ago | SELL | $52.64 | 8,632,348 | 0.3993 | $0.056098 | 238 | ||
7h ago | BUY | $3.01 | 482,447 | 0.02273 | $0.056249 | 238 | ||
7h ago | SELL | $36.92 | 5,917,784 | 0.2799 | $0.056239 | 238 | ||
7h ago | SELL | $1.01 | 160,511 | 0.007670 | $0.056338 | 238 | ||
7h ago | BUY | $1.59 | 251,027 | 0.01205 | $0.056367 | 238 | ||
7h ago | SELL | $11.58 | 1,824,175 | 0.08738 | $0.056352 | |||
7h ago | BUY | $9.95 | 1,565,017 | 0.07537 | $0.056362 | 238 | ||
7h ago | SELL | $<1 | 500.00 | 0.042389 | $0.056312 | 238 | ||
7h ago | BUY | $4.96 | 783,318 | 0.03758 | $0.056335 | 238 | ||
8h ago | SELL | $0.60 | 98,535 | 0.004698 | $0.056165 | |||
8h ago | SELL | $1.59 | 258,000 | 0.01230 | $0.056168 | |||
8h ago | BUY | $<1 | 13,851 | 0.036644 | $0.056195 | 238 | ||
8h ago | SELL | $6.08 | 985,152 | 0.04709 | $0.056174 | |||
8h ago | SELL | $132.15 | 20,627,734 | 1.02 | $0.056406 | 238 | ||
8h ago | SELL | $1.08 | 165,067 | 0.008482 | $0.056597 | |||
8h ago | BUY | $0.25 | 38,390 | 0.001983 | $0.056628 | 12 | ||
8h ago | SELL | $2.77 | 420,000 | 0.02160 | $0.056599 | 238 | ||
8h ago | BUY | $2.71 | 413,630 | 0.02138 | $0.056562 | |||
8h ago | SELL | $1.94 | 297,325 | 0.01528 | $0.056528 | |||
8h ago | BUY | $1.21 | 184,742 | 0.009549 | $0.056562 | 238 | ||
8h ago | BUY | $2.85 | 435,562 | 0.02248 | $0.056555 | 238 | ||
8h ago | SELL | $<1 | 139.82 | 0.057178 | $0.056518 | |||
8h ago | BUY | $4.46 | 677,444 | 0.03491 | $0.056591 | 238 | ||
9h ago | SELL | $0.64 | 97,863 | 0.005012 | $0.056551 | 238 | ||
9h ago | BUY | $0.64 | 98,702 | 0.005081 | $0.056557 | 238 |