Physical Gold　

Cena USD$0.001330

Cena USDC0.001311

$6.6M

$13.3M

Wolumen0

MakerzyTransakcje

Podatek modyfikowalny$0

KupującySprzedający

$0$0

KupnaSprzedaże

9.99B

99.94%

9.99B

10.00B

ZbiorczeGOLD5.00B($6.6M)

ZbiorczeUSDC1.61($2)

ParaGqvQ...nez4

GOLD7ER8...FSU6

USDCEPjF...Dt1v

Solscan

Konwerter

1GOLD

$0.001330

?GOLD

USD

O nas

Physical Gold　 Przegląd

Physical Gold　 (GOLD) został uruchomiony dnia 03.14.2025 i obecnie jest notowany po $0.001330. Krążąca podaż Physical Gold　 wynosi 9.99B, a jego kapitalizacja rynkowa to $13.30M.

Dołącz do naszego newslettera

Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!

filteredTransactionsFrom--

	Typ	USD	GOLD	USDC		Maker
3d ago	SELL	$<1	0.009915	0.0₇9338	$0.001311	qRncBn 0
3d ago	SELL	$<1	0.009915	0.0₇9339	$0.001311	qRncBn 0
3d ago	SELL	$<1	0.4957	0.0₅4734	$0.001329	qRncBn 0
3d ago	SELL	$<1	0.1983	0.0₅1889	$0.001326	qRncBn 0
3d ago	SELL	$<1	0.009915	0.0₇9338	$0.001311	qRncBn 0
3d ago	SELL	$<1	0.07430	0.0₆7037	$0.001318	z7HDqH 0
4d ago	SELL	$<1	8.57	0.0₄8272	$0.001330	qRncBn 0
4d ago	SELL	$0.18	137.69	0.001328	$0.001330	qRncBn 0
4d ago	SELL	$3.80	2,857.40	0.02756	$0.001330	qRncBn 0
4d ago	BUY	$3.99	3,004.16	0.02898	$0.001330	qRncBn 0
4d ago	SELL	$<1	0.001000	0.0₈7250	$0.001000	qRncBn 0
4d ago	SELL	$<1	0.001000	0.0₈7254	$0.001000	qRncBn 0
4d ago	SELL	$<1	0.2700	0.0₅2610	$0.001329	qRncBn 0
4d ago	SELL	$<1	0.5000	0.0₅4836	$0.001330	qRncBn 0
4d ago	SELL	$<1	0.1000	0.0₆9600	$0.001320	qRncBn 0
4d ago	SELL	$<1	3.00	0.0₄2909	$0.001330	5cDHAB 0
4d ago	SELL	$<1	0.9999	0.0₅9697	$0.001330	5cDHAB 0
4d ago	SELL	$<1	23.00	0.0₃2231	$0.001330	5cDHAB 0
4d ago	SELL	$<1	37.55	0.0₃3643	$0.001330	5cDHAB 0
4d ago	SELL	$<1	0.2888	0.0₅2799	$0.001329	5cDHAB 0
4d ago	SELL	$0.26	199.00	0.001930	$0.001330	5cDHAB 0
4d ago	SELL	$0.26	199.00	0.001930	$0.001330	5cDHAB 0
4d ago	SELL	$0.38	288.00	0.002794	$0.001330	5cDHAB 0
4d ago	BUY	$0.99	751.21	0.007295	$0.001330	kLykcU 0
4d ago	SELL	$<1	0.07430	0.0₆6873	$0.001318	z7HDqH 0
5d ago	SELL	$<1	0.07430	0.0₆6818	$0.001318	z7HDqH 0
5d ago	SELL	$<1	28.62	0.0₃2709	$0.001330	81Z2SB 0
6d ago	SELL	$<1	75.13	0.0₃7246	$0.001330	z7HDqH 0
6d ago	SELL	$0.35	270.49	0.002599	$0.001330	z7HDqH 0
6d ago	SELL	$0.63	480.70	0.004618	$0.001330	z7HDqH 0
6d ago	BUY	$0.99	751.03	0.007217	$0.001330	jdY8Qx 0
6d ago	SELL	$0.43	326.94	0.003141	$0.001330	z7HDqH 0
6d ago	SELL	$0.45	342.95	0.003295	$0.001330	z7HDqH 0
6d ago	BUY	$0.99	744.96	0.007159	$0.001330	jdY8Qx 0
8d ago	SELL	$<1	0.07430	0.0₆7618	$0.001318	z7HDqH 0
8d ago	SELL	$<1	31.00	0.0₃3141	$0.001330	kLykcU 0
8d ago	SELL	$<1	28.00	0.0₃2837	$0.001330	kLykcU 0
8d ago	SELL	$0.31	238.81	0.002419	$0.001330	z7HDqH 0
8d ago	SELL	$0.56	424.40	0.004300	$0.001330	z7HDqH 0
8d ago	BUY	$0.99	751.27	0.007614	$0.001330	kLykcU 0
16d ago	SELL	$<1	0.6660	0.0₅6615	$0.001330	wyoGEe 0
16d ago	SELL	$<1	1.00	0.0₄1000	$0.001330	BmGmPH 0
16d ago	SELL	$<1	1.00	0.0₅9994	$0.001330	6zS4En 0
16d ago	SELL	$<1	10.00	0.0₄9991	$0.001330	6zS4En 0
16d ago	SELL	$<1	1.00	0.0₅9985	$0.001330	utMwip 0
16d ago	SELL	$<1	50.00	0.0₃4995	$0.001330	BmGmPH 0
16d ago	SELL	$0.13	100.00	0.0₃9972	$0.001330	BmGmPH 0
16d ago	SELL	$2.34	1,759.52	0.01754	$0.001330	z7HDqH 0
16d ago	SELL	$0.13	100.00	0.0₃9972	$0.001330	BmGmPH 0
16d ago	SELL	$0.13	100.00	0.0₃9970	$0.001330	BmGmPH 0
16d ago	SELL	$0.13	100.00	0.0₃9968	$0.001330	BmGmPH 0
16d ago	SELL	$0.13	100.00	0.0₃9968	$0.001330	BmGmPH 0
16d ago	SELL	$0.13	100.00	0.0₃9968	$0.001330	BmGmPH 0
16d ago	SELL	$19.99	15,027	0.1498	$0.001330	ojSSsD 0
16d ago	SELL	$6.52	4,900.00	0.04884	$0.001330	iipghb 0
16d ago	SELL	$0.19	150.00	0.001494	$0.001330	utMwip 0
16d ago	BUY	$29.86	22,437	0.2235	$0.001330	PBtCnk 0
16d ago	SELL	$0.19	150.00	0.001493	$0.001330	utMwip 0
16d ago	SELL	$0.11	90.00	0.0₃8963	$0.001330	wyoGEe 0
16d ago	SELL	$2.42	1,819.00	0.01810	$0.001330	wyoGEe 0
16d ago	BUY	$2.66	1,999.11	0.01980	$0.001330	GSWWDf 0
16d ago	BUY	$<1	56.43	0.0₃5609	$0.001330	HU5hQq 0
16d ago	SELL	$<1	10.00	0.0₄9876	$0.001330	jTLos7 0
16d ago	SELL	$<1	3.00	0.0₄2962	$0.001330	K2GDiM 0
16d ago	SELL	$<1	2.00	0.0₄1975	$0.001330	K2GDiM 0
16d ago	SELL	$<1	1.00	0.0₅9871	$0.001330	K2GDiM 0
16d ago	SELL	$<1	9.91	0.0₄9792	$0.001330	kwbsQu 0
16d ago	SELL	$2.44	1,837.00	0.01817	$0.001330	wyoGEe 0
16d ago	SELL	$2.46	1,856.00	0.01835	$0.001330	wyoGEe 0
16d ago	SELL	$4.99	3,756.73	0.03716	$0.001330	zPajvU 0
16d ago	SELL	$2.49	1,875.00	0.01854	$0.001330	wyoGEe 0
16d ago	BUY	$12.38	9,304.93	0.09206	$0.001330	q5jAhr 0
16d ago	SELL	$<1	60.00	0.0₃5935	$0.001330	wyoGEe 0
16d ago	SELL	$16.38	12,312	0.1217	$0.001330	z7HDqH 0
16d ago	SELL	$0.99	751.34	0.007432	$0.001330	2YFSwX 0
16d ago	SELL	$1.29	971.59	0.009610	$0.001330	g3ru8M 0
16d ago	SELL	$4.99	3,756.73	0.03716	$0.001330	zPajvU 0
16d ago	SELL	$1.33	1,000.00	0.009891	$0.001330	wyoGEe 0
16d ago	SELL	$1.29	971.59	0.009610	$0.001330	g3ru8M 0
16d ago	SELL	$0.13	100.00	0.0₃9891	$0.001330	wyoGEe 0
16d ago	BUY	$26.65	20,025	0.1981	$0.001330	g3ru8M 0
16d ago	SELL	$<1	1.00	0.0₅9898	$0.001330	6zS4En 0
16d ago	SELL	$<1	10.00	0.0₄9902	$0.001330	utMwip 0
16d ago	SELL	$<1	1.00	0.0₅9944	$0.001330	NSws2P 0
16d ago	SELL	$0.19	150.00	0.001493	$0.001330	utMwip 0
16d ago	SELL	$<1	1.00	0.0₅9954	$0.001330	6zS4En 0
16d ago	SELL	$0.10	78.84	0.0₃7868	$0.001330	z7HDqH 0
16d ago	SELL	$0.41	315.13	0.003145	$0.001330	z7HDqH 0
16d ago	SELL	$2.09	1,574.41	0.01571	$0.001330	z7HDqH 0
16d ago	SELL	$10.46	7,865.79	0.07851	$0.001330	z7HDqH 0
16d ago	BUY	$13.21	9,930.07	0.09913	$0.001330	5yA6MB 0
16d ago	SELL	$0.13	100.00	0.0₃9981	$0.001330	utMwip 0
16d ago	SELL	$14.26	10,722	0.1070	$0.001330	z7HDqH 0
16d ago	SELL	$25.35	19,054	0.1901	$0.001330	z7HDqH 0
16d ago	BUY	$39.62	29,770	0.2972	$0.001330	ojSSsD 0
16d ago	SELL	$17.02	12,791	0.1276	$0.001330	z7HDqH 0
16d ago	SELL	$68.02	51,124	0.5103	$0.001330	z7HDqH 0
16d ago	BUY	$85.05	63,905	0.6380	$0.001330	7HLtXx 0
16d ago	SELL	$0.22	167.83	0.001675	$0.001330	z7HDqH 0
16d ago	SELL	$0.89	670.81	0.006695	$0.001330	z7HDqH 0

Zaloguj się

Maksymalizuj swoje doświadczenie w handlu!

Prywatność Warunki