Wolumen3,570
MakerzyTransakcje
1,9921,578
Podatek modyfikowalny$352.0K
KupującySprzedający
$182.6K$169.4K
Unikalne portfele, które kupiły lub sprzedały tę parę967
KupnaSprzedaże
719702
Circ. Supply
999,324,17899.93%
Total Supply999,918,858
Maksymalna podaż1.00B
Zbiorczedoug150,611,149($34.8K)
ZbiorczeSOL273.05($34.8K)
Konwerter
1doug
= $0.032308
?doug
USD
O nas
doug Przegląd
doug (doug) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.0002308. Krążąca podaż doug wynosi 999.32M, a jego kapitalizacja rynkowa to $230,729.
Cena doug i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena doug (doug) zmieniła się o +132.7%, z wolumenem handlu wynoszącym $230,729. Śledź cenę doug na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $13.89 | 60,194 | 0.1088 | $0.032308 | |||
30s ago | SELL | $1.89 | 8,213.72 | 0.01486 | $0.032309 | 90 | ||
2m ago | BUY | $1.03 | 4,470.70 | 0.008132 | $0.032321 | |||
2m ago | BUY | $<1 | 297.80 | 0.035417 | $0.032321 | |||
3m ago | BUY | $0.11 | 509.41 | 0.039266 | $0.032321 | |||
3m ago | BUY | $0.15 | 679.30 | 0.001235 | $0.032321 | |||
3m ago | SELL | $69.14 | 298,738 | 0.5417 | $0.032314 | |||
3m ago | SELL | $4.70 | 20,276 | 0.03684 | $0.032319 | |||
4m ago | SELL | $148.37 | 636,949 | 1.16 | $0.032329 | 12 | ||
4m ago | BUY | $0.21 | 922.30 | 0.001699 | $0.032351 | |||
4m ago | SELL | $184.01 | 782,500 | 1.44 | $0.032351 | 705 | ||
4m ago | SELL | $0.41 | 1,740.76 | 0.003224 | $0.032364 | 404 | ||
4m ago | BUY | $765.71 | 3,294,324 | 6.00 | $0.032324 | 21 | ||
4m ago | BUY | $5.05 | 22,227 | 0.03960 | $0.032273 | 397 | ||
4m ago | BUY | $0.34 | 1,521.24 | 0.002709 | $0.032286 | |||
5m ago | BUY | $0.22 | 999.45 | 0.001780 | $0.032286 | |||
5m ago | BUY | $112.24 | 492,413 | 0.8742 | $0.032279 | 21 | ||
5m ago | BUY | $0.28 | 1,268.53 | 0.002245 | $0.032272 | |||
6m ago | BUY | $0.38 | 1,701.59 | 0.003011 | $0.032272 | |||
7m ago | BUY | $<1 | 22.91 | 0.044055 | $0.032272 | 22 | ||
7m ago | BUY | $15.40 | 67,837 | 0.1200 | $0.032271 | 14 | ||
7m ago | BUY | $97.80 | 432,065 | 0.7617 | $0.032263 | 359 | ||
7m ago | BUY | $0.93 | 4,158.62 | 0.007311 | $0.032257 | 640 | ||
7m ago | SELL | $620.61 | 2,714,373 | 4.83 | $0.032286 | |||
7m ago | BUY | $0.31 | 1,360.18 | 0.002478 | $0.032339 | |||
7m ago | BUY | $0.41 | 1,785.30 | 0.003252 | $0.032339 | |||
7m ago | BUY | $8.98 | 38,430 | 0.07000 | $0.032338 | |||
8m ago | SELL | $51.84 | 222,546 | 0.4038 | $0.032329 | 437 | ||
9m ago | BUY | $15.40 | 65,731 | 0.1200 | $0.032343 | 14 | ||
9m ago | BUY | $0.82 | 3,507.31 | 0.006400 | $0.032342 | 404 | ||
9m ago | BUY | $103.45 | 442,924 | 0.8058 | $0.032335 | 359 | ||
9m ago | SELL | $615.51 | 2,610,184 | 4.79 | $0.032358 | |||
9m ago | BUY | $0.12 | 523.66 | 0.039555 | $0.032342 | 222 | ||
9m ago | BUY | $4.87 | 20,213 | 0.03796 | $0.032411 | |||
10m ago | SELL | $11.95 | 49,828 | 0.09313 | $0.032399 | |||
10m ago | SELL | $210.09 | 870,061 | 1.63 | $0.032414 | |||
10m ago | SELL | $351.13 | 1,431,579 | 2.73 | $0.032452 | 34 | ||
11m ago | SELL | $2.02 | 8,191.15 | 0.01580 | $0.032476 | 25 | ||
12m ago | SELL | $0.32 | 1,310.46 | 0.002528 | $0.032477 | 22 | ||
12m ago | BUY | $55.31 | 222,546 | 0.4308 | $0.032485 | 437 | ||
12m ago | BUY | $10.16 | 41,007 | 0.07920 | $0.032479 | 397 | ||
12m ago | BUY | $12.36 | 49,828 | 0.09629 | $0.032481 | |||
12m ago | SELL | $0.11 | 483.34 | 0.039291 | $0.032467 | 22 | ||
12m ago | SELL | $0.20 | 840.22 | 0.001614 | $0.032466 | 404 | ||
12m ago | BUY | $351.42 | 1,431,579 | 2.73 | $0.032454 | 34 | ||
12m ago | BUY | $0.25 | 1,056.25 | 0.002000 | $0.032430 | |||
13m ago | BUY | $12.71 | 52,303 | 0.09900 | $0.032430 | |||
13m ago | BUY | $154.06 | 636,949 | 1.20 | $0.032418 | 12 | ||
13m ago | BUY | $12.83 | 53,327 | 0.1000 | $0.032407 | |||
13m ago | SELL | $5.98 | 24,992 | 0.04662 | $0.032395 | |||
13m ago | BUY | $6.56 | 27,288 | 0.05116 | $0.032407 | |||
14m ago | BUY | $250.35 | 1,047,659 | 1.95 | $0.032389 | 80 | ||
14m ago | SELL | $12.36 | 52,345 | 0.09629 | $0.032361 | |||
14m ago | SELL | $353.23 | 1,480,255 | 2.75 | $0.032386 | 34 | ||
14m ago | SELL | $179.88 | 742,604 | 1.40 | $0.032422 | |||
15m ago | BUY | $11.58 | 47,346 | 0.09020 | $0.032445 | |||
15m ago | BUY | $21.07 | 86,251 | 0.1641 | $0.032443 | |||
16m ago | BUY | $10.34 | 42,351 | 0.08054 | $0.032441 | |||
16m ago | SELL | $92.76 | 380,962 | 0.7225 | $0.032435 | |||
16m ago | BUY | $12.83 | 52,345 | 0.1000 | $0.032452 | |||
17m ago | BUY | $10.30 | 42,054 | 0.08028 | $0.032451 | 397 | ||
17m ago | SELL | $0.65 | 2,686.98 | 0.005102 | $0.032438 | 22 | ||
17m ago | BUY | $258.91 | 1,064,242 | 2.01 | $0.032432 | 142 | ||
18m ago | SELL | $5.97 | 24,875 | 0.04657 | $0.032403 | |||
18m ago | SELL | $2.40 | 10,000 | 0.01872 | $0.032404 | 295 | ||
18m ago | BUY | $112.41 | 466,667 | 0.8756 | $0.032408 | |||
18m ago | BUY | $28.83 | 120,189 | 0.2246 | $0.032399 | 50 | ||
18m ago | BUY | $39.17 | 163,605 | 0.3051 | $0.032394 | |||
18m ago | SELL | $1.50 | 6,343.52 | 0.01176 | $0.032380 | 295 | ||
18m ago | SELL | $5.45 | 22,927 | 0.04251 | $0.032380 | 30 | ||
18m ago | BUY | $6.88 | 28,792 | 0.05365 | $0.032392 | 397 | ||
18m ago | BUY | $154.06 | 646,843 | 1.20 | $0.032381 | |||
19m ago | BUY | $2.89 | 12,210 | 0.02255 | $0.032371 | |||
19m ago | SELL | $147.36 | 622,047 | 1.14 | $0.032369 | 437 | ||
19m ago | SELL | $23.80 | 100,000 | 0.1854 | $0.032380 | 24 | ||
20m ago | BUY | $64.19 | 268,612 | 0.5000 | $0.032389 | |||
20m ago | SELL | $82.35 | 346,169 | 0.6414 | $0.032379 | 82 | ||
20m ago | SELL | $69.64 | 291,477 | 0.5424 | $0.032389 | 93 | ||
20m ago | SELL | $40.82 | 170,345 | 0.3180 | $0.032396 | 452 | ||
20m ago | BUY | $0.38 | 1,583.57 | 0.002974 | $0.032411 | |||
21m ago | SELL | $<1 | 2.42 | 0.054532 | $0.032398 | 22 | ||
21m ago | BUY | $2.54 | 10,542 | 0.01980 | $0.032411 | 397 | ||
21m ago | SELL | $0.32 | 1,361.25 | 0.002543 | $0.032399 | 206 | ||
21m ago | BUY | $256.77 | 1,072,643 | 2.00 | $0.032393 | |||
21m ago | SELL | $0.32 | 1,377.31 | 0.002536 | $0.032364 | 22 | ||
21m ago | BUY | $64.19 | 270,589 | 0.5000 | $0.032372 | |||
21m ago | BUY | $12.83 | 54,236 | 0.1000 | $0.032367 | |||
21m ago | BUY | $5.13 | 21,705 | 0.04000 | $0.032365 | |||
21m ago | BUY | $128.38 | 544,692 | 1.00 | $0.032357 | |||
21m ago | SELL | $114.69 | 489,242 | 0.8933 | $0.032344 | |||
22m ago | SELL | $12.46 | 52,975 | 0.09708 | $0.032352 | 14 | ||
22m ago | BUY | $356.04 | 1,505,163 | 2.77 | $0.032365 | 10 | ||
22m ago | SELL | $178.03 | 752,581 | 1.38 | $0.032365 | 359 | ||
22m ago | BUY | $256.77 | 1,104,548 | 2.00 | $0.032324 | 10 | ||
22m ago | SELL | $31.56 | 137,340 | 0.2458 | $0.032298 | 80 | ||
22m ago | BUY | $111.06 | 481,944 | 0.8650 | $0.032304 | 38 | ||
22m ago | BUY | $111.06 | 485,028 | 0.8650 | $0.032289 | 87 | ||
22m ago | BUY | $66.40 | 291,477 | 0.5172 | $0.032278 | 93 | ||
22m ago | BUY | $78.53 | 346,169 | 0.6117 | $0.032268 | 82 | ||
22m ago | BUY | $38.51 | 170,345 | 0.3000 | $0.032261 | 452 |