?
Toncoin
$0.0148753
Ten token może być pułapką!
TXNS0
KupujeSprzedaje
00
Tom$0
Kup tomSprzedaj Vol
$0$0
Twórcy0
KupującySprzedawcy
00
Bezpieczeństwo
6 Alerty
Dostawa w obiegu
1.00B100.0%
Całkowita podaż1.00B
Maksymalna podaż1.00B
PołączoneTON36.03T($0.3154)
PołączoneWBNB0.0008074($0.4181)
Przetwornik
1.00TON
= $0.0148753
?TON
USD
O
Przegląd Toncoin
Toncoin (TON) został uruchomiony na 08.13.2024 i jest obecnie notowany po $0.0(14)8753. Podaż w obiegu Toncoin wynosi 1.00B, a kapitalizacja rynkowa wynosi $0.0(5)8753.
Cena Toncoin i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Toncoin (TON) uległa zmianie o 0%, a wolumen obrotu wyniósł $0.0(5)8753. Śledź cenę Toncoin na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | TON | WBNB | Producent | ||||
---|---|---|---|---|---|---|---|---|
4mo ago | BUY | $0.1035 | 11.83T | 0.0002000 | $0.0148753 | |||
4mo ago | SELL | $0.2133 | 19.37T | 0.0004120 | $0.0131101 | |||
4mo ago | BUY | $0.5125 | 952.14T | 0.0009900 | $0.0155382 | |||
4mo ago | BUY | $0.0002970 | 19.37T | 0.065738 | $0.0161533 | |||
5mo ago | SELL | $0.5558 | 971.91T | 0.0009998 | $0.0155718 | |||
5mo ago | BUY | $0.5282 | 971.91T | 0.001000 | $0.0155435 | |||
5mo ago | SELL | $39,714.9 | >999.00T | 75.1772 | $0.0103971 | |||
5mo ago | SELL | $994.534 | 9.37M | 1.8824 | $0.0001061 | |||
5mo ago | SELL | $739.139 | 6.67M | 1.399 | $0.0001107 | |||
5mo ago | SELL | $805.325 | 7.00M | 1.5242 | $0.0001150 | |||
5mo ago | SELL | $1,128.59 | 9.37M | 2.1359 | $0.0001203 | |||
5mo ago | SELL | $1,388.41 | 10.88M | 2.6275 | $0.0001275 | |||
5mo ago | SELL | $1,245.76 | 9.21M | 2.3578 | $0.0001353 | |||
5mo ago | SELL | $1,442.48 | 10.06M | 2.7301 | $0.0001434 | |||
5mo ago | SELL | $2,349.42 | 15.13M | 4.4467 | $0.0001552 | |||
5mo ago | SELL | $1,480.27 | 8.82M | 2.8021 | $0.0001677 | |||
5mo ago | SELL | $4,364.93 | 23.28M | 8.2626 | $0.0001875 | |||
5mo ago | SELL | $508.345 | 2.48M | 0.9622 | $0.0002053 | |||
5mo ago | SELL | $520.412 | 2.49M | 0.9849 | $0.0002091 | |||
5mo ago | SELL | $650.524 | 3.04M | 1.2292 | $0.0002139 | |||
5mo ago | SELL | $661.724 | 3.02M | 1.2503 | $0.0002188 | |||
5mo ago | SELL | $557.095 | 2.49M | 1.0526 | $0.0002235 | |||
5mo ago | SELL | $943.682 | 4.12M | 1.783 | $0.0002292 | |||
5mo ago | SELL | $624.632 | 2.65M | 1.1802 | $0.0002354 | |||
5mo ago | SELL | $677.902 | 2.82M | 1.2808 | $0.0002405 | |||
5mo ago | SELL | $447.68 | 1.83M | 0.8458 | $0.0002450 | |||
5mo ago | SELL | $354.133 | 1.43M | 0.6690 | $0.0002483 | |||
5mo ago | SELL | $1,724.59 | 6.72M | 3.258 | $0.0002567 | |||
5mo ago | SELL | $1,019.14 | 3.80M | 1.9252 | $0.0002682 | |||
5mo ago | SELL | $876.687 | 3.17M | 1.6561 | $0.0002762 | |||
5mo ago | SELL | $487.554 | 1.73M | 0.9209 | $0.0002821 | |||
5mo ago | SELL | $864.729 | 3.00M | 1.6335 | $0.0002879 | |||
5mo ago | SELL | $1,624.61 | 5.44M | 3.0687 | $0.0002988 | |||
5mo ago | SELL | $1,647.15 | 5.25M | 3.1113 | $0.0003135 | |||
5mo ago | SELL | $1,557.15 | 4.74M | 2.9412 | $0.0003282 | |||
5mo ago | SELL | $1,846.72 | 5.36M | 3.4881 | $0.0003442 | |||
5mo ago | SELL | $1,060.94 | 2.96M | 2.0039 | $0.0003583 | |||
5mo ago | SELL | $1,316.61 | 3.56M | 2.4868 | $0.0003699 | |||
5mo ago | SELL | $1,495.51 | 3.90M | 2.8246 | $0.0003839 | |||
5mo ago | SELL | $2,070.46 | 5.15M | 3.9105 | $0.0004020 | |||
5mo ago | SELL | $5,179.76 | 11.78M | 9.783 | $0.0004398 | |||
5mo ago | SELL | $1,103.36 | 2.32M | 2.0839 | $0.0004746 | |||
5mo ago | SELL | $1,637.75 | 3.34M | 3.0933 | $0.0004901 | |||
5mo ago | SELL | $2,954.16 | 5.72M | 5.5797 | $0.0005164 | |||
5mo ago | SELL | $2,957.58 | 5.36M | 5.585 | $0.0005515 | |||
5mo ago | SELL | $3,885.62 | 6.55M | 7.3374 | $0.0005934 | |||
5mo ago | SELL | $4,761.17 | 7.34M | 8.991 | $0.0006486 | |||
5mo ago | SELL | $2,998.78 | 4.28M | 5.6628 | $0.0007005 | |||
5mo ago | SELL | $2,161.36 | 2.94M | 4.0813 | $0.0007361 | |||
5mo ago | SELL | $3,067.04 | 3.97M | 5.7914 | $0.0007729 | |||
5mo ago | SELL | $3,766.24 | 4.58M | 7.1116 | $0.0008223 | |||
5mo ago | SELL | $5,948.91 | 6.64M | 11.2288 | $0.0008953 | |||
5mo ago | SELL | $3,675.44 | 3.78M | 6.9373 | $0.0009711 | |||
5mo ago | SELL | $1,694.22 | 1.67M | 3.1977 | $0.001014 | |||
5mo ago | SELL | $2,297.36 | 2.19M | 4.3354 | $0.001047 | |||
5mo ago | SELL | $5,600.56 | 5.03M | 10.5688 | $0.001113 | |||
5mo ago | SELL | $2,856.26 | 2.40M | 5.3899 | $0.001187 | |||
5mo ago | SELL | $5,840.67 | 4.61M | 11.0206 | $0.001265 | |||
5mo ago | SELL | $6,662.25 | 4.82M | 12.5708 | $0.001382 | |||
5mo ago | SELL | $3,574.63 | 2.41M | 6.7444 | $0.001482 | |||
5mo ago | SELL | $8,821.07 | 5.49M | 16.6426 | $0.001606 | |||
5mo ago | SELL | $6,602.59 | 3.73M | 12.4584 | $0.001769 | |||
5mo ago | SELL | $7,095.26 | 3.70M | 13.3879 | $0.001920 | |||
5mo ago | SELL | $10,778.4 | 5.07M | 20.3417 | $0.002124 | |||
5mo ago | SELL | $8,997.10 | 3.80M | 16.9768 | $0.002366 | |||
5mo ago | SELL | $6,205.81 | 2.42M | 11.7098 | $0.002560 | |||
5mo ago | SELL | $12,026.9 | 4.29M | 22.6949 | $0.002801 | |||
5mo ago | SELL | $15,044.1 | 4.73M | 28.3888 | $0.003179 | |||
5mo ago | SELL | $14,557.4 | 4.02M | 27.4693 | $0.003623 | |||
5mo ago | SELL | $22,829.1 | 5.41M | 43.058 | $0.004221 | |||
5mo ago | SELL | $16,584.6 | 3.38M | 31.28 | $0.004908 | |||
5mo ago | SELL | $69,882.5 | 10.73M | 131.787 | $0.006513 | |||
5mo ago | BUY | $190.302 | 23,305.7 | 0.3588 | $0.008165 | |||
5mo ago | BUY | $183.864 | 22,541.7 | 0.3467 | $0.008156 | |||
5mo ago | BUY | $282.275 | 34,652.8 | 0.5323 | $0.008145 | |||
5mo ago | BUY | $226.095 | 27,796.0 | 0.4263 | $0.008134 | |||
5mo ago | BUY | $90.1609 | 11,094.6 | 0.1700 | $0.008126 | |||
5mo ago | BUY | $184.827 | 22,779.2 | 0.3488 | $0.008113 | |||
5mo ago | BUY | $26.5368 | 3,272.32 | 0.05008 | $0.008109 | |||
5mo ago | BUY | $81.0043 | 9,999.97 | 0.1530 | $0.008100 | |||
5mo ago | BUY | $126.842 | 15,669.1 | 0.2395 | $0.008095 | |||
5mo ago | BUY | $37.7429 | 4,665.93 | 0.07131 | $0.008089 | |||
5mo ago | BUY | $41.5364 | 5,137.20 | 0.07849 | $0.008085 | |||
5mo ago | BUY | $64.6358 | 8,002.79 | 0.1222 | $0.008076 | |||
5mo ago | BUY | $34.7052 | 4,298.25 | 0.06564 | $0.008074 | |||
5mo ago | BUY | $241.152 | 29,889.8 | 0.4560 | $0.008068 | |||
5mo ago | BUY | $44.7616 | 5,552.38 | 0.08465 | $0.008061 | |||
5mo ago | BUY | $97.511 | 12,100.5 | 0.1844 | $0.008058 | |||
5mo ago | BUY | $76.8852 | 9,546.26 | 0.1454 | $0.008053 | |||
5mo ago | BUY | $29.1165 | 3,618.25 | 0.05510 | $0.008047 | |||
5mo ago | BUY | $27.2422 | 3,385.88 | 0.05155 | $0.008045 | |||
5mo ago | BUY | $38.3368 | 4,765.67 | 0.07254 | $0.008044 | |||
5mo ago | BUY | $35.8862 | 4,462.61 | 0.06792 | $0.008041 | |||
5mo ago | BUY | $42.7432 | 5,319.67 | 0.08094 | $0.008034 | |||
5mo ago | BUY | $34.3764 | 4,278.58 | 0.06509 | $0.008034 | |||
5mo ago | BUY | $168.408 | 20,972.5 | 0.3188 | $0.008029 | |||
5mo ago | BUY | $72.7514 | 9,066.18 | 0.1377 | $0.008024 | |||
5mo ago | BUY | $257.207 | 32,093.3 | 0.4871 | $0.008014 | |||
5mo ago | BUY | $40.9296 | 5,111.36 | 0.07752 | $0.008007 | |||
5mo ago | BUY | $65.9766 | 8,239.92 | 0.1249 | $0.008006 | |||
5mo ago | BUY | $28.3026 | 3,534.76 | 0.05357 | $0.008006 | |||
5mo ago | BUY | $64.4487 | 8,049.68 | 0.1219 | $0.008006 | |||
5mo ago | BUY | $410.696 | 51,366.9 | 0.7773 | $0.007995 | |||
5mo ago | BUY | $52.826 | 6,615.56 | 0.09997 | $0.007985 | |||
5mo ago | BUY | $31.782 | 3,980.45 | 0.06014 | $0.007984 | |||
5mo ago | BUY | $33.8314 | 4,239.50 | 0.06404 | $0.007980 | |||
5mo ago | BUY | $26.7832 | 3,356.47 | 0.05069 | $0.007979 | |||
5mo ago | BUY | $33.4721 | 4,195.82 | 0.06336 | $0.007977 | |||
5mo ago | BUY | $119.877 | 15,033.6 | 0.2269 | $0.007973 | |||
5mo ago | BUY | $36.2534 | 4,548.53 | 0.06862 | $0.007970 | |||
5mo ago | BUY | $279.49 | 35,098.3 | 0.5290 | $0.007963 | |||
5mo ago | BUY | $38.6664 | 4,859.64 | 0.07318 | $0.007956 | |||
5mo ago | BUY | $67.7275 | 8,515.37 | 0.1282 | $0.007953 | |||
5mo ago | BUY | $32.1943 | 4,048.96 | 0.06094 | $0.007951 | |||
5mo ago | BUY | $85.5684 | 10,768.2 | 0.1620 | $0.007946 | |||
5mo ago | BUY | $109.689 | 13,809.8 | 0.2076 | $0.007942 | |||
5mo ago | BUY | $39.4697 | 4,971.41 | 0.07472 | $0.007939 | |||
5mo ago | BUY | $32.546 | 4,100.79 | 0.06162 | $0.007936 | |||
5mo ago | BUY | $294.602 | 37,169.1 | 0.5580 | $0.007925 | |||
5mo ago | BUY | $27.368 | 3,455.93 | 0.05183 | $0.007919 | |||
5mo ago | BUY | $33.8272 | 4,273.58 | 0.06409 | $0.007915 | |||
5mo ago | BUY | $30.8595 | 3,899.16 | 0.05846 | $0.007914 | |||
5mo ago | BUY | $62.9388 | 7,955.68 | 0.1192 | $0.007911 | |||
5mo ago | BUY | $37.1565 | 4,698.25 | 0.07040 | $0.007908 | |||
5mo ago | BUY | $28.3155 | 3,582.52 | 0.05367 | $0.007903 | |||
5mo ago | BUY | $63.4245 | 8,026.57 | 0.1202 | $0.007901 | |||
5mo ago | BUY | $38.2772 | 4,845.35 | 0.07255 | $0.007899 | |||
5mo ago | BUY | $56.5533 | 7,160.88 | 0.1072 | $0.007897 | |||
5mo ago | BUY | $37.8628 | 4,795.83 | 0.07177 | $0.007894 | |||
5mo ago | BUY | $206.534 | 26,176.4 | 0.3914 | $0.007890 | |||
5mo ago | BUY | $28.5394 | 3,619.59 | 0.05409 | $0.007884 | |||
5mo ago | BUY | $1,332.19 | 169,601 | 2.5247 | $0.007854 | |||
5mo ago | BUY | $59.7064 | 7,632.22 | 0.1131 | $0.007822 | |||
5mo ago | BUY | $1,561.98 | 200,619 | 2.9604 | $0.007785 | |||
5mo ago | BUY | $2,339.85 | 304,060 | 4.4358 | $0.007695 | |||
5mo ago | BUY | $393.834 | 51,585.9 | 0.7465 | $0.007634 | |||
5mo ago | BUY | $118.853 | 15,596.1 | 0.2253 | $0.007620 | |||
5mo ago | BUY | $1,341.12 | 176,743 | 2.543 | $0.007587 | |||
5mo ago | BUY | $1,155.57 | 153,417 | 2.1911 | $0.007532 | |||
5mo ago | BUY | $386.716 | 51,565.3 | 0.7331 | $0.007499 | |||
5mo ago | BUY | $158.601 | 21,182.3 | 0.3006 | $0.007487 | |||
5mo ago | BUY | $319.599 | 42,754.4 | 0.6059 | $0.007475 | |||
5mo ago | BUY | $223.872 | 30,004.7 | 0.4245 | $0.007461 | |||
5mo ago | BUY | $494.783 | 66,457.5 | 0.9384 | $0.007445 | |||
5mo ago | BUY | $148.301 | 19,960.0 | 0.2813 | $0.007429 | |||
5mo ago | BUY | $553.647 | 74,685.0 | 1.0504 | $0.007413 | |||
5mo ago | BUY | $72.2822 | 9,768.09 | 0.1371 | $0.007399 | |||
5mo ago | BUY | $45.586 | 6,164.65 | 0.08650 | $0.007394 | |||
5mo ago | BUY | $168.249 | 22,767.0 | 0.3192 | $0.007390 | |||
5mo ago | BUY | $29.5225 | 3,997.42 | 0.05602 | $0.007385 | |||
5mo ago | BUY | $115.152 | 15,603.4 | 0.2185 | $0.007379 | |||
5mo ago | BUY | $34.4656 | 4,672.16 | 0.06542 | $0.007376 | |||
5mo ago | BUY | $136.464 | 18,509.3 | 0.2590 | $0.007372 | |||
5mo ago | BUY | $93.9366 | 12,749.9 | 0.1783 | $0.007367 | |||
5mo ago | BUY | $53.8043 | 7,306.50 | 0.1021 | $0.007363 | |||
5mo ago | BUY | $176.249 | 23,949.2 | 0.3345 | $0.007359 | |||
5mo ago | BUY | $77.0391 | 10,476.7 | 0.1462 | $0.007353 | |||
5mo ago | BUY | $205.294 | 27,942.3 | 0.3897 | $0.007347 | |||
5mo ago | BUY | $201.197 | 27,418.2 | 0.3819 | $0.007338 | |||
5mo ago | BUY | $59.8159 | 8,158.16 | 0.1135 | $0.007332 | |||
5mo ago | BUY | $789.446 | 107,948 | 1.4988 | $0.007313 | |||
5mo ago | BUY | $133.94 | 18,366.3 | 0.2542 | $0.007292 | |||
5mo ago | BUY | $1,205.47 | 165,913 | 2.2879 | $0.007265 | |||
5mo ago | BUY | $143.252 | 19,798.2 | 0.2719 | $0.007235 | |||
5mo ago | BUY | $131.309 | 18,166.7 | 0.2492 | $0.007228 | |||
5mo ago | BUY | $38.1105 | 5,275.32 | 0.07235 | $0.007224 | |||
5mo ago | BUY | $180.311 | 24,975.4 | 0.3423 | $0.007219 | |||
5mo ago | BUY | $460.871 | 63,967.6 | 0.8750 | $0.007204 | |||
5mo ago | BUY | $78.4981 | 10,913.0 | 0.1490 | $0.007193 | |||
5mo ago | BUY | $73.6098 | 10,238.2 | 0.1397 | $0.007189 | |||
5mo ago | BUY | $26.7453 | 3,721.58 | 0.05078 | $0.007186 | |||
5mo ago | BUY | $223.731 | 31,155.8 | 0.4248 | $0.007181 | |||
5mo ago | BUY | $118.343 | 16,498.1 | 0.2247 | $0.007173 | |||
5mo ago | BUY | $99.2718 | 13,850.8 | 0.1885 | $0.007167 | |||
5mo ago | BUY | $92.3585 | 12,892.2 | 0.1754 | $0.007163 | |||
5mo ago | BUY | $130.498 | 18,235.3 | 0.2479 | $0.007156 | |||
5mo ago | BUY | $102.055 | 14,275.5 | 0.1939 | $0.007148 | |||
5mo ago | BUY | $75.7333 | 10,599.1 | 0.1439 | $0.007145 | |||
5mo ago | BUY | $132.443 | 18,548.4 | 0.2517 | $0.007140 | |||
5mo ago | BUY | $668.80 | 93,894.8 | 1.2711 | $0.007122 | |||
5mo ago | BUY | $69.8403 | 9,827.87 | 0.1327 | $0.007106 | |||
5mo ago | BUY | $71.1643 | 10,019.1 | 0.1352 | $0.007102 | |||
5mo ago | BUY | $69.5742 | 9,800.41 | 0.1322 | $0.007099 | |||
5mo ago | BUY | $249.716 | 35,210.9 | 0.4747 | $0.007092 | |||
5mo ago | BUY | $38.7029 | 5,454.84 | 0.07347 | $0.007095 | |||
5mo ago | BUY | $59.2974 | 8,362.35 | 0.1126 | $0.007091 | |||
5mo ago | BUY | $29.3196 | 4,134.84 | 0.05566 | $0.007090 | |||
5mo ago | BUY | $172.869 | 24,393.4 | 0.3281 | $0.007086 | |||
5mo ago | BUY | $38.9416 | 5,498.71 | 0.07393 | $0.007081 | |||
5mo ago | BUY | $206.771 | 29,221.4 | 0.3925 | $0.007076 | |||
5mo ago | BUY | $31.8541 | 4,506.74 | 0.06050 | $0.007068 | |||
5mo ago | BUY | $236.579 | 33,500.0 | 0.4493 | $0.007062 | |||
5mo ago | BUY | $31.6994 | 4,492.23 | 0.06021 | $0.007056 | |||
5mo ago | BUY | $749.036 | 106,304 | 1.4214 | $0.007046 | |||
5mo ago | BUY | $26.4452 | 3,761.89 | 0.05018 | $0.007029 | |||
5mo ago | BUY | $372.137 | 53,002.6 | 0.7061 | $0.007021 | |||
5mo ago | BUY | $2,658.31 | 382,179 | 5.0443 | $0.006955 | |||
5mo ago | BUY | $466.423 | 67,707.2 | 0.8850 | $0.006888 | |||
5mo ago | BUY | $1,442.90 | 210,652 | 2.7373 | $0.006849 | |||
5mo ago | BUY | $729.913 | 107,340 | 1.3854 | $0.006799 | |||
5mo ago | BUY | $3,181.74 | 473,681 | 6.0391 | $0.006717 | |||
5mo ago | BUY | $185.282 | 27,875.8 | 0.3516 | $0.006646 | |||
5mo ago | BUY | $2,383.69 | 361,599 | 4.5246 | $0.006592 | |||
5mo ago | BUY | $214.25 | 32,782.7 | 0.4068 | $0.006535 | |||
5mo ago | BUY | $1,208.11 | 185,696 | 2.2941 | $0.006505 | |||
5mo ago | BUY | $626.475 | 96,867.1 | 1.1897 | $0.006467 | |||
5mo ago | BUY | $1,515.23 | 235,926 | 2.8777 | $0.006422 | |||
5mo ago | BUY | $136.737 | 21,403.7 | 0.2596 | $0.006388 | |||
5mo ago | BUY | $795.609 | 124,886 | 1.5107 | $0.006370 | |||
5mo ago | BUY | $528.192 | 83,251.4 | 1.0027 | $0.006344 | |||
5mo ago | BUY | $337.785 | 53,389.9 | 0.6412 | $0.006326 | |||
5mo ago | BUY | $262.006 | 41,482.3 | 0.4972 | $0.006316 | |||
5mo ago | BUY | $365.861 | 58,043.2 | 0.6943 | $0.006303 | |||
5mo ago | BUY | $925.231 | 147,396 | 1.756 | $0.006277 | |||
5mo ago | BUY | $114.07 | 18,235.0 | 0.2165 | $0.006255 | |||
5mo ago | BUY | $109.232 | 17,473.9 | 0.2073 | $0.006251 | |||
5mo ago | BUY | $58.8826 | 9,424.54 | 0.1117 | $0.006247 | |||
5mo ago | BUY | $32.342 | 5,176.84 | 0.06136 | $0.006247 | |||
5mo ago | BUY | $100.295 | 16,048.3 | 0.1901 | $0.006249 | |||
5mo ago | BUY | $397.174 | 63,665.1 | 0.7531 | $0.006238 | |||
5mo ago | BUY | $67.1574 | 10,781.0 | 0.1273 | $0.006229 | |||
5mo ago | BUY | $44.2132 | 7,101.72 | 0.08385 | $0.006225 | |||
5mo ago | BUY | $46.6998 | 7,503.85 | 0.08857 | $0.006223 | |||
5mo ago | BUY | $107.383 | 17,260.1 | 0.2036 | $0.006221 | |||
5mo ago | BUY | $35.3316 | 5,682.99 | 0.06701 | $0.006217 | |||
5mo ago | BUY | $31.3759 | 5,042.69 | 0.05945 | $0.006222 | |||
5mo ago | BUY | $103.674 | 16,669.7 | 0.1964 | $0.006219 | |||
5mo ago | BUY | $40.5332 | 6,520.26 | 0.07680 | $0.006216 | |||
5mo ago | BUY | $27.1424 | 4,366.56 | 0.05142 | $0.006215 | |||
5mo ago | BUY | $296.736 | 47,786.9 | 0.5621 | $0.006209 | |||
5mo ago | BUY | $65.2029 | 10,512.2 | 0.1235 | $0.006202 | |||
5mo ago | BUY | $59.0394 | 9,523.69 | 0.1118 | $0.006199 | |||
5mo ago | BUY | $157.556 | 25,436.1 | 0.2985 | $0.006194 | |||
5mo ago | BUY | $824.805 | 133,585 | 1.5629 | $0.006174 | |||
5mo ago | BUY | $108.281 | 17,594.7 | 0.2052 | $0.006154 | |||
5mo ago | BUY | $61.6002 | 10,015.2 | 0.1167 | $0.006150 | |||
5mo ago | BUY | $31.6249 | 5,143.27 | 0.05994 | $0.006148 | |||
5mo ago | BUY | $87.321 | 14,207.3 | 0.1655 | $0.006146 | |||
5mo ago | BUY | $49.6876 | 8,087.75 | 0.09417 | $0.006143 | |||
5mo ago | BUY | $57.2195 | 9,317.63 | 0.1084 | $0.006140 | |||
5mo ago | SELL | $1,756.88 | 285,919 | 3.3301 | $0.006144 | |||
5mo ago | BUY | $53.3915 | 8,596.11 | 0.1011 | $0.006211 | |||
5mo ago | BUY | $123.767 | 19,938.7 | 0.2345 | $0.006207 | |||
5mo ago | BUY | $35.9918 | 5,802.14 | 0.06822 | $0.006203 | |||
5mo ago | BUY | $144.842 | 23,364.6 | 0.2745 | $0.006199 | |||
5mo ago | BUY | $26.3792 | 4,257.38 | 0.05000 | $0.006196 | |||
5mo ago | BUY | $33.9203 | 5,475.45 | 0.06429 | $0.006194 | |||
5mo ago | BUY | $188.221 | 30,404.2 | 0.3567 | $0.006190 | |||
5mo ago | BUY | $610.234 | 98,833.5 | 1.1567 | $0.006174 | |||
5mo ago | BUY | $75.83 | 12,308.7 | 0.1437 | $0.006160 |