Wolumen809
MakerzyTransakcje
205604
Podatek modyfikowalny$50.2K
KupującySprzedający
$21.8K$28.4K
Unikalne portfele, które kupiły lub sprzedały tę parę324
KupnaSprzedaże
133237
Bezpieczeństwo
Bezpieczny
Circ. Supply
210.00B99.99%
Total Supply210.00B
Maksymalna podaż210.00B
ZbiorczeGOUT13.45B($112.5K)
ZbiorczeUSDT112,533($112.5K)
Konwerter
1GOUT
= $0.058379
?GOUT
USD
O nas
GOUT Przegląd
GOUT (GOUT) został uruchomiony dnia 11.11.2024 i obecnie jest notowany po $0.0(5)8379. Krążąca podaż GOUT wynosi 210.00B, a jego kapitalizacja rynkowa to $1.76M.
Cena GOUT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GOUT (GOUT) zmieniła się o -10.5%, z wolumenem handlu wynoszącym $1.76M. Śledź cenę GOUT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GOUT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $80.00 | 9,546,847 | 0.1330 | $0.058379 | |||
26m ago | SELL | $0.23 | 27,643 | 0.033841 | $0.058331 | 204 | ||
56m ago | SELL | $29.56 | 3,547,277 | 0.04932 | $0.058334 | |||
1h ago | SELL | $49.33 | 5,915,853 | 0.08236 | $0.058340 | |||
2h ago | SELL | $2.23 | 268,142 | 0.003735 | $0.058343 | 48 | ||
2h ago | SELL | $2.61 | 312,949 | 0.004359 | $0.058344 | 175 | ||
2h ago | SELL | $1.39 | 166,940 | 0.002325 | $0.058344 | 186 | ||
2h ago | SELL | $44.72 | 5,358,010 | 0.07466 | $0.058347 | 186 | ||
2h ago | SELL | $2.33 | 279,218 | 0.003895 | $0.058351 | 194 | ||
2h ago | BUY | $199.40 | 23,798,493 | 0.3330 | $0.058378 | |||
2h ago | BUY | $199.40 | 23,882,986 | 0.3329 | $0.058349 | |||
2h ago | SELL | $16.72 | 2,015,947 | 0.02790 | $0.058293 | |||
2h ago | SELL | $117.19 | 14,113,485 | 0.1955 | $0.058303 | |||
2h ago | SELL | $21.77 | 2,618,479 | 0.03632 | $0.058314 | 298 | ||
2h ago | BUY | $30.00 | 3,590,575 | 0.05005 | $0.058355 | |||
2h ago | BUY | $30.22 | 3,619,301 | 0.05043 | $0.058350 | |||
2h ago | SELL | $0.28 | 34,030 | 0.034717 | $0.058306 | 204 | ||
2h ago | SELL | $0.28 | 34,823 | 0.034827 | $0.058306 | 151 | ||
2h ago | SELL | $0.26 | 32,408 | 0.034494 | $0.058306 | 194 | ||
2h ago | SELL | $0.29 | 35,852 | 0.034971 | $0.058306 | 205 | ||
2h ago | SELL | $0.29 | 35,111 | 0.034868 | $0.058306 | 204 | ||
2h ago | SELL | $0.29 | 35,227 | 0.034884 | $0.058307 | 204 | ||
2h ago | REMOVE | $12.62 | 1,515,514 | 0.02106 | - | |||
2h ago | SELL | $0.11 | 13,585 | 0.031883 | $0.058307 | 151 | ||
2h ago | BUY | $99.20 | 11,892,500 | 0.1655 | $0.058341 | |||
2h ago | BUY | $99.70 | 11,973,623 | 0.1665 | $0.058326 | |||
2h ago | BUY | $99.70 | 11,994,914 | 0.1665 | $0.058311 | |||
2h ago | BUY | $22.80 | 2,746,323 | 0.03808 | $0.058302 | |||
3h ago | BUY | $92.85 | 11,195,192 | 0.1549 | $0.058294 | 35 | ||
3h ago | BUY | $5.90 | 712,870 | 0.009852 | $0.058286 | |||
3h ago | BUY | $39.19 | 4,731,677 | 0.06536 | $0.058283 | 73 | ||
3h ago | SELL | $8.15 | 989,992 | 0.01360 | $0.058239 | |||
3h ago | SELL | $<1 | 7,338.12 | 0.031008 | $0.058240 | 11 | ||
3h ago | SELL | $0.73 | 89,090 | 0.001224 | $0.058240 | |||
3h ago | SELL | $19.71 | 2,392,025 | 0.03288 | $0.058242 | 186 | ||
3h ago | SELL | $1.78 | 216,501 | 0.002973 | $0.058243 | 186 | ||
3h ago | SELL | $35.97 | 4,362,376 | 0.05994 | $0.058246 | 186 | ||
3h ago | BUY | $30.43 | 3,672,080 | 0.05071 | $0.058288 | |||
3h ago | SELL | $0.93 | 112,944 | 0.001549 | $0.058244 | |||
3h ago | SELL | $1.46 | 178,193 | 0.002442 | $0.058244 | |||
3h ago | SELL | $0.99 | 120,495 | 0.001651 | $0.058245 | |||
4h ago | SELL | $2.48 | 300,841 | 0.004122 | $0.058245 | |||
4h ago | SELL | $42.12 | 5,107,362 | 0.07001 | $0.058248 | |||
4h ago | SELL | $10.01 | 1,213,664 | 0.01666 | $0.058252 | |||
4h ago | SELL | $5.57 | 675,184 | 0.009276 | $0.058253 | 1058 | ||
4h ago | SELL | $4.43 | 537,303 | 0.007382 | $0.058254 | 1058 | ||
4h ago | SELL | $0.67 | 82,286 | 0.001131 | $0.058254 | 165 | ||
4h ago | SELL | $3.22 | 390,852 | 0.005376 | $0.058255 | |||
4h ago | BUY | $60.26 | 7,268,015 | 0.1004 | $0.058292 | 10 | ||
4h ago | SELL | $5.27 | 639,473 | 0.008791 | $0.058246 | |||
4h ago | SELL | $25.03 | 3,035,030 | 0.04175 | $0.058249 | |||
4h ago | BUY | $92.72 | 11,190,869 | 0.1546 | $0.058285 | |||
4h ago | SELL | $4.19 | 509,251 | 0.006994 | $0.058237 | 1187 | ||
4h ago | SELL | $3.93 | 478,260 | 0.006567 | $0.058238 | 1187 | ||
4h ago | SELL | $4.28 | 520,296 | 0.007145 | $0.058238 | 1058 | ||
4h ago | SELL | $4.16 | 506,020 | 0.006951 | $0.058239 | 1752 | ||
4h ago | SELL | $0.18 | 22,664 | 0.033113 | $0.058239 | 194 | ||
4h ago | SELL | $0.30 | 37,133 | 0.035101 | $0.058239 | 1752 | ||
4h ago | SELL | $5.34 | 649,225 | 0.008919 | $0.058240 | 1058 | ||
4h ago | SELL | $4.82 | 584,982 | 0.008037 | $0.058240 | 1058 | ||
4h ago | SELL | $4.05 | 492,602 | 0.006767 | $0.058241 | 1871 | ||
4h ago | SELL | $0.32 | 39,429 | 0.035416 | $0.058241 | |||
4h ago | SELL | $1.81 | 219,696 | 0.003018 | $0.058242 | 164 | ||
4h ago | SELL | $1.98 | 240,616 | 0.003305 | $0.058242 | 1871 | ||
4h ago | SELL | $6.13 | 744,339 | 0.01022 | $0.058242 | 1187 | ||
4h ago | SELL | $8.99 | 1,090,789 | 0.01499 | $0.058244 | 52 | ||
4h ago | SELL | $10.64 | 1,290,955 | 0.01774 | $0.058245 | 107 | ||
4h ago | SELL | $0.92 | 111,960 | 0.001538 | $0.058246 | |||
4h ago | SELL | $0.17 | 21,285 | 0.032925 | $0.058246 | 194 | ||
4h ago | SELL | $1.14 | 139,394 | 0.001916 | $0.058246 | 1871 | ||
4h ago | SELL | $0.10 | 12,130 | 0.031667 | $0.058246 | 16 | ||
4h ago | SELL | $4.66 | 566,066 | 0.007781 | $0.058246 | 1058 | ||
4h ago | SELL | $0.52 | 64,065 | 0.038806 | $0.058247 | 28 | ||
4h ago | SELL | $4.45 | 540,390 | 0.007428 | $0.058247 | 1058 | ||
4h ago | SELL | $0.25 | 30,964 | 0.034257 | $0.058248 | 50 | ||
4h ago | SELL | $11.94 | 1,447,749 | 0.01990 | $0.058248 | 372 | ||
4h ago | BUY | $127.85 | 15,437,630 | 0.2133 | $0.058281 | 34 | ||
5h ago | BUY | $6.04 | 731,366 | 0.01010 | $0.058271 | 1752 | ||
5h ago | SELL | $4.69 | 570,326 | 0.007838 | $0.058230 | 1752 | ||
5h ago | SELL | $194.03 | 23,532,659 | 0.3240 | $0.058245 | 20 | ||
5h ago | REMOVE | $1.62 | 195,784 | 0.002707 | - | |||
5h ago | SELL | $4.04 | 490,042 | 0.006758 | $0.058259 | |||
5h ago | BUY | $31.71 | 3,820,077 | 0.05291 | $0.058301 | 572 | ||
5h ago | SELL | $5.37 | 650,699 | 0.008964 | $0.058255 | |||
6h ago | SELL | $2.19 | 265,526 | 0.003658 | $0.058256 | |||
6h ago | SELL | $2.89 | 350,952 | 0.004834 | $0.058256 | 205 | ||
6h ago | SELL | $4.37 | 530,038 | 0.007305 | $0.058257 | 1187 | ||
6h ago | SELL | $0.23 | 28,707 | 0.033955 | $0.058257 | 205 | ||
6h ago | SELL | $5.88 | 712,656 | 0.009818 | $0.058258 | 1058 | ||
6h ago | SELL | $4.33 | 524,972 | 0.007225 | $0.058258 | 1058 | ||
6h ago | SELL | $5.27 | 639,200 | 0.008799 | $0.058259 | 1752 | ||
6h ago | SELL | $0.18 | 22,358 | 0.033075 | $0.058259 | 194 | ||
6h ago | SELL | $6.19 | 749,987 | 0.01032 | $0.058260 | 1752 | ||
6h ago | BUY | $59.84 | 7,212,365 | 0.09974 | $0.058297 | |||
6h ago | SELL | $5.21 | 632,180 | 0.008696 | $0.058252 | 1752 | ||
6h ago | SELL | $0.18 | 22,690 | 0.033122 | $0.058252 | 1187 | ||
7h ago | BUY | $8.17 | 985,937 | 0.01362 | $0.058293 | 1752 | ||
7h ago | BUY | $2.30 | 277,619 | 0.003834 | $0.058292 | 151 | ||
7h ago | BUY | $3.21 | 387,708 | 0.005354 | $0.058292 | 204 | ||
7h ago | BUY | $4.95 | 597,171 | 0.008243 | $0.058291 | 1752 |