Bezpieczeństwo
Przetwornik
O
MAKER (PoS) (MKR) został uruchomiony na 02.18.2022 i jest obecnie notowany po $1,313.92. Podaż w obiegu MAKER (PoS) wynosi 323.15, a kapitalizacja rynkowa wynosi $424,594.
W ciągu ostatnich 24 godzin cena MAKER (PoS) (MKR) uległa zmianie o -4.0%, a wolumen obrotu wyniósł $424,594. Śledź cenę MAKER (PoS) na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu MAKER (PoS). Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie MAKER (PoS).
Możesz kupić MAKER (PoS) bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Uniswap V3. Odwiedź stronę rynków MAKER (PoS) na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać MKR.
Adres MAKER (PoS) to 0x6f7c932e7684666c9fd1d44527765433e01ff61d.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | MKR | WETH | Producent | |||
---|---|---|---|---|---|---|---|
1m ago | BUY | $112.256 | 0.08543 | 247.11 | $1,313.92 | ||
39m ago | BUY | $4.6296 | 0.003513 | 10.0685 | $1,317.63 | ||
43m ago | SELL | $65.2297 | 0.04974 | 142.185 | $1,311.27 | ||
1h ago | BUY | $1.0057 | 0.0007640 | 2.1904 | $1,316.32 | ||
2h ago | SELL | $81.7146 | 0.06211 | 177.216 | $1,315.43 | ||
2h ago | BUY | $6.7009 | 0.005065 | 14.5102 | $1,322.73 | ||
2h ago | SELL | $11.0006 | 0.008375 | 23.8197 | $1,313.42 | ||
2h ago | SELL | $53.4945 | 0.04056 | 115.80 | $1,318.68 | ||
4h ago | SELL | $9.6779 | 0.007267 | 20.7797 | $1,331.69 | ||
4h ago | BUY | $0.4120 | 0.0003069 | 0.8829 | $1,342.56 | ||
4h ago | SELL | $4.3932 | 0.003294 | 9.4089 | $1,333.48 | ||
5h ago | SELL | $40.557 | 0.03032 | 86.6388 | $1,337.46 | ||
5h ago | SELL | $47.6809 | 0.03537 | 100.967 | $1,347.73 | ||
6h ago | BUY | $0.4591 | 0.0003405 | 0.9771 | $1,348.30 | ||
6h ago | SELL | $26.283 | 0.01954 | 55.7251 | $1,344.63 | ||
7h ago | SELL | $67.0641 | 0.04919 | 140.089 | $1,363.25 | ||
8h ago | BUY | $59.3429 | 0.04342 | 124.212 | $1,366.59 | ||
8h ago | BUY | $50.1608 | 0.03689 | 105.05 | $1,359.74 | ||
8h ago | BUY | $10.3151 | 0.007652 | 21.7648 | $1,347.89 | ||
8h ago | SELL | $55.2155 | 0.04073 | 115.198 | $1,355.65 | ||
9h ago | BUY | $42.3017 | 0.03081 | 87.7182 | $1,372.73 | ||
9h ago | BUY | $50.3701 | 0.03685 | 105.35 | $1,366.69 | ||
9h ago | BUY | $49.533 | 0.03636 | 104.416 | $1,362.07 | ||
9h ago | SELL | $210.898 | 0.1550 | 449.204 | $1,359.84 | ||
9h ago | BUY | $199.631 | 0.1456 | 426.357 | $1,370.93 | ||
9h ago | SELL | $35.7305 | 0.02674 | 77.3476 | $1,335.86 | ||
10h ago | BUY | $65.5036 | 0.05000 | 145.152 | $1,309.88 | ||
10h ago | BUY | $5.9504 | 0.004556 | 13.1853 | $1,306.02 | ||
10h ago | SELL | $1.2775 | 0.0009847 | 2.8347 | $1,297.32 | ||
10h ago | SELL | $5.7045 | 0.004395 | 12.6578 | $1,297.69 | ||
10h ago | SELL | $9.6764 | 0.007452 | 21.4795 | $1,298.33 | ||
10h ago | SELL | $92.3534 | 0.07085 | 205.084 | $1,303.34 | ||
10h ago | SELL | $881.205 | 0.6555 | 1,956.85 | $1,344.20 | ||
10h ago | BUY | $2,106.90 | 1.6307 | 4,678.68 | $1,292.05 | ||
10h ago | SELL | $147.696 | 0.1240 | 327.981 | $1,190.80 | ||
10h ago | SELL | $18.5233 | 0.01545 | 41.1428 | $1,198.91 | ||
10h ago | SELL | $30.73 | 0.02557 | 68.2556 | $1,201.38 | ||
10h ago | SELL | $1.9923 | 0.001656 | 4.4251 | $1,203.03 | ||
10h ago | SELL | $2.3462 | 0.001949 | 5.2113 | $1,203.25 | ||
10h ago | SELL | $74.0771 | 0.06136 | 164.536 | $1,207.09 | ||
10h ago | SELL | $417.67 | 0.3390 | 927.703 | $1,231.90 | ||
10h ago | BUY | $1,492.81 | 1.2846 | 3,315.75 | $1,162.08 | ||
10h ago | BUY | $6.9164 | 0.006939 | 15.3535 | $996.716 | ||
10h ago | SELL | $37.1225 | 0.03728 | 82.4074 | $995.597 | ||
10h ago | BUY | $209.115 | 0.2147 | 464.21 | $973.754 | ||
10h ago | SELL | $151.832 | 0.1583 | 337.049 | $959.078 | ||
10h ago | SELL | $689.031 | 0.6332 | 1,529.57 | $1,088.10 | ||
10h ago | SELL | $569.166 | 0.4749 | 1,263.48 | $1,198.42 | ||
10h ago | SELL | $803.019 | 0.6332 | 1,782.61 | $1,268.11 | ||
10h ago | SELL | $84.4992 | 0.06440 | 187.803 | $1,311.91 | ||
11h ago | BUY | $5.3623 | 0.004060 | 11.9195 | $1,320.71 | ||
12h ago | SELL | $41.7574 | 0.03185 | 93.6905 | $1,310.86 | ||
13h ago | SELL | $56.3653 | 0.04289 | 126.288 | $1,314.06 | ||
13h ago | SELL | $5.387 | 0.004109 | 12.088 | $1,310.90 | ||
13h ago | SELL | $5.4331 | 0.004137 | 12.1867 | $1,313.20 | ||
13h ago | SELL | $0.7675 | 0.0005848 | 1.7213 | $1,312.32 | ||
13h ago | BUY | $43.0475 | 0.03259 | 96.1363 | $1,320.76 | ||
13h ago | BUY | $36.3994 | 0.02771 | 81.5722 | $1,313.25 | ||
13h ago | BUY | $45.1506 | 0.03452 | 101.299 | $1,307.79 | ||
14h ago | BUY | $39.8906 | 0.03056 | 89.3202 | $1,305.13 | ||
14h ago | BUY | $48.8963 | 0.03760 | 109.764 | $1,300.36 | ||
14h ago | SELL | $1.549 | 0.001200 | 3.4778 | $1,290.23 | ||
14h ago | SELL | $7.8676 | 0.006126 | 17.7562 | $1,284.19 | ||
14h ago | BUY | $118.351 | 0.09201 | 267.102 | $1,286.15 | ||
14h ago | SELL | $2.0735 | 0.001628 | 4.6823 | $1,273.37 | ||
14h ago | BUY | $116.256 | 0.09117 | 262.525 | $1,275.05 | ||
14h ago | BUY | $60.5043 | 0.04853 | 139.45 | $1,246.58 | ||
14h ago | SELL | $103.722 | 0.08348 | 239.134 | $1,242.45 | ||
14h ago | SELL | $9.0923 | 0.007264 | 20.8242 | $1,251.55 | ||
15h ago | SELL | $7.1996 | 0.005750 | 16.4783 | $1,252.07 | ||
15h ago | SELL | $1.8057 | 0.001446 | 4.1479 | $1,248.61 | ||
15h ago | SELL | $9.9392 | 0.007946 | 22.8005 | $1,250.83 | ||
15h ago | ADD | $0.9694 | 0.001367 | 2.2055 | - | ||
15h ago | BUY | $80.9681 | 0.06424 | 184.53 | $1,260.33 | ||
15h ago | SELL | $69.031 | 0.05547 | 158.766 | $1,244.41 | ||
15h ago | SELL | $97.0688 | 0.07744 | 223.097 | $1,253.40 | ||
15h ago | BUY | $371.492 | 0.2980 | 853.816 | $1,246.57 | ||
15h ago | BUY | $67.8921 | 0.05547 | 156.039 | $1,223.88 | ||
15h ago | BUY | $112.737 | 0.09282 | 258.976 | $1,214.55 | ||
15h ago | BUY | $3.0461 | 0.002520 | 6.9952 | $1,208.76 | ||
15h ago | BUY | $12.8187 | 0.01061 | 29.4373 | $1,207.95 | ||
15h ago | SELL | $590.821 | 0.4802 | 1,356.78 | $1,230.23 | ||
16h ago | SELL | $6.0083 | 0.004706 | 13.5088 | $1,276.62 | ||
17h ago | BUY | $22.839 | 0.01784 | 51.2305 | $1,280.02 | ||
17h ago | BUY | $64.5675 | 0.05021 | 144.228 | $1,285.78 | ||
17h ago | SELL | $143.007 | 0.1115 | 319.901 | $1,281.44 | ||
17h ago | SELL | $56.0058 | 0.04389 | 126.772 | $1,275.80 | ||
17h ago | SELL | $2.1396 | 0.001646 | 4.7226 | $1,299.72 | ||
17h ago | SELL | $5.6466 | 0.004286 | 12.2478 | $1,317.33 | ||
18h ago | SELL | $26.4889 | 0.02041 | 58.5237 | $1,297.62 | ||
18h ago | SELL | $1.0693 | 0.0008218 | 2.3211 | $1,301.02 | ||
18h ago | BUY | $24.07 | 0.01824 | 51.7929 | $1,318.92 | ||
18h ago | SELL | $1.0491 | 0.0008003 | 2.2564 | $1,310.85 | ||
18h ago | BUY | $48.4032 | 0.03662 | 103.461 | $1,321.54 | ||
19h ago | BUY | $1.494 | 0.001104 | 3.1351 | $1,352.29 | ||
19h ago | BUY | $0.8391 | 0.0006203 | 1.7553 | $1,352.60 | ||
19h ago | BUY | $57.5374 | 0.04250 | 120.063 | $1,353.59 | ||
19h ago | BUY | $1.5604 | 0.001145 | 3.2385 | $1,361.90 | ||
19h ago | SELL | $54.6215 | 0.04017 | 113.004 | $1,359.75 | ||
20h ago | BUY | $0.8252 | 0.0006004 | 1.6917 | $1,374.50 |