TXNS29
BuysSells
1217
Volume$142
Buy VolSell Vol
$40$102
Makers24
BuyersSellers
1116
Security
2 Alerts
Circ. Supply
289,99899.94%
Total Supply289,998
Max Supply290,151
PooledSNX5,185.59($3.2K)
PooledWPOL17,538($3.2K)
Converter
1SNX
= $0.61
?SNX
USD
About
Synthetix Network Token (PoS) Overview
Synthetix Network Token (PoS) (SNX) was launched on 06.23.2021 and is currently trading at $0.6181. The circulating supply of Synthetix Network Token (PoS) is 289,998, and it has a market cap of $179,275.
Synthetix Network Token (PoS) Price and Market Performance
In the past 24 hours, the price of Synthetix Network Token (PoS) (SNX) has experienced a +0.8% change, with a trading volume of $179,275. Keep an eye on Synthetix Network Token (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SNX | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $9.22 | 14.91 | 50.48 | $0.61 | |||
3h ago | BUY | $2.27 | 3.66 | 12.47 | $0.61 | 214 | ||
3h ago | BUY | $1.89 | 3.04 | 10.36 | $0.62 | 562 | ||
3h ago | SELL | $11.45 | 18.46 | 62.74 | $0.62 | 10 | ||
4h ago | SELL | $4.94 | 7.97 | 27.23 | $0.62 | |||
10h ago | SELL | $1.06 | 1.68 | 5.78 | $0.62 | 562 | ||
11h ago | SELL | $2.54 | 4.04 | 13.85 | $0.62 | |||
13h ago | SELL | $5.22 | 8.48 | 29.15 | $0.61 | |||
13h ago | BUY | $1.99 | 3.23 | 11.16 | $0.61 | |||
13h ago | SELL | $1.39 | 2.28 | 7.84 | $0.61 | |||
14h ago | SELL | $0.64 | 1.04 | 3.58 | $0.62 | 3119 | ||
16h ago | BUY | $<1 | 0.062895 | 0.051 | $0.62 | |||
19h ago | BUY | $2.26 | 3.64 | 12.56 | $0.62 | 214 | ||
21h ago | BUY | $0.16 | 0.2660 | 0.9173 | $0.62 | 3119 | ||
22h ago | BUY | $2.98 | 4.81 | 16.57 | $0.62 | |||
23h ago | BUY | $2.98 | 4.86 | 16.71 | $0.61 | |||
1d ago | BUY | $0.55 | 0.8991 | 3.08 | $0.61 | |||
1d ago | SELL | $9.76 | 15.95 | 54.74 | $0.61 | |||
1d ago | BUY | $1.67 | 2.71 | 9.36 | $0.61 | 3119 | ||
1d ago | SELL | $8.89 | 14.43 | 49.75 | $0.61 | 11 | ||
1d ago | BUY | $1.17 | 1.90 | 6.59 | $0.61 | 11 | ||
1d ago | BUY | $2.21 | 3.58 | 12.41 | $0.61 | 562 | ||
1d ago | SELL | $5.47 | 8.87 | 30.66 | $0.61 | 16 | ||
1d ago | BUY | $2.07 | 3.34 | 11.63 | $0.61 | 3119 | ||
1d ago | SELL | $4.58 | 7.42 | 25.71 | $0.61 | 10 | ||
1d ago | BUY | $1.86 | 2.98 | 10.39 | $0.62 | 3119 | ||
1d ago | SELL | $9.13 | 14.66 | 50.93 | $0.62 | 32 | ||
1d ago | BUY | $2.25 | 3.61 | 12.64 | $0.62 | 214 | ||
1d ago | SELL | $0.56 | 0.9153 | 3.18 | $0.61 | 3119 | ||
1d ago | SELL | $0.92 | 1.47 | 5.14 | $0.62 | 158 | ||
1d ago | SELL | $0.32 | 0.5232 | 1.82 | $0.62 | 18 | ||
1d ago | SELL | $1.15 | 1.86 | 6.50 | $0.61 | |||
1d ago | SELL | $1.54 | 2.49 | 8.71 | $0.61 | 158 | ||
1d ago | SELL | $0.85 | 1.35 | 4.73 | $0.62 | 3119 | ||
1d ago | SELL | $0.17 | 0.2786 | 0.9724 | $0.62 | 3119 | ||
1d ago | SELL | $0.36 | 0.5866 | 2.04 | $0.62 | |||
1d ago | BUY | $6.83 | 10.92 | 38.20 | $0.62 | |||
1d ago | BUY | $2.27 | 3.65 | 12.73 | $0.62 | |||
1d ago | BUY | $1.14 | 1.82 | 6.37 | $0.62 | |||
1d ago | BUY | $3.80 | 6.02 | 20.97 | $0.63 | 16 | ||
2d ago | SELL | $0.13 | 0.2165 | 0.7493 | $0.62 | 3119 | ||
2d ago | SELL | $0.25 | 0.4017 | 1.39 | $0.62 | 12 | ||
2d ago | SELL | $2.58 | 4.11 | 14.23 | $0.62 | |||
2d ago | BUY | $8.75 | 13.86 | 48.14 | $0.63 | 22 | ||
2d ago | SELL | $0.61 | 0.9885 | 3.40 | $0.61 | 3119 | ||
2d ago | BUY | $0.12 | 0.1968 | 0.6817 | $0.62 | 3987 | ||
2d ago | SELL | $0.84 | 1.35 | 4.67 | $0.62 | 3987 | ||
2d ago | BUY | $9.99 | 16.02 | 55.36 | $0.62 | |||
2d ago | SELL | $0.84 | 1.36 | 4.69 | $0.61 | 158 | ||
2d ago | SELL | $0.19 | 0.3177 | 1.09 | $0.62 | |||
2d ago | BUY | $5.49 | 8.84 | 30.43 | $0.62 | 15 | ||
2d ago | BUY | $8.62 | 13.93 | 47.71 | $0.61 | 11 | ||
2d ago | BUY | $1.80 | 2.93 | 10.00 | $0.61 | |||
2d ago | BUY | $2.15 | 3.49 | 11.91 | $0.61 | |||
2d ago | SELL | $2.20 | 3.58 | 12.17 | $0.61 | |||
2d ago | BUY | $12.70 | 20.70 | 70.35 | $0.61 | |||
2d ago | SELL | $3.60 | 5.91 | 19.96 | $0.60 | |||
2d ago | SELL | $39.23 | 63.51 | 217.25 | $0.61 | |||
2d ago | BUY | $55.64 | 90.18 | 308.13 | $0.61 | |||
2d ago | BUY | $3.48 | 5.75 | 19.29 | $0.60 | |||
2d ago | SELL | $9.98 | 16.51 | 55.29 | $0.60 | |||
2d ago | BUY | $15.39 | 25.40 | 85.23 | $0.60 | |||
2d ago | BUY | $18.78 | 31.33 | 104.00 | $0.59 | |||
2d ago | BUY | $4.19 | 7.04 | 23.21 | $0.59 | |||
2d ago | BUY | $11.64 | 19.67 | 64.50 | $0.59 | |||
2d ago | BUY | $0.16 | 0.2824 | 0.9232 | $0.59 | |||
2d ago | BUY | $0.21 | 0.3637 | 1.18 | $0.58 | |||
2d ago | BUY | $0.49 | 0.8446 | 2.75 | $0.58 | |||
2d ago | BUY | $1.15 | 1.96 | 6.41 | $0.58 | |||
2d ago | SELL | $13.58 | 23.06 | 75.24 | $0.58 | |||
2d ago | SELL | $69.76 | 115.31 | 386.31 | $0.60 | |||
2d ago | SELL | $28.78 | 46.12 | 159.40 | $0.62 | |||
2d ago | BUY | $2.50 | 3.97 | 13.91 | $0.62 | 12 | ||
2d ago | BUY | $1.09 | 1.74 | 6.10 | $0.62 | |||
2d ago | SELL | $0.58 | 0.9300 | 3.23 | $0.63 | 3119 | ||
2d ago | BUY | $0.27 | 0.4327 | 1.51 | $0.62 | 54 | ||
2d ago | SELL | $0.12 | 0.1986 | 0.6913 | $0.62 | 3119 | ||
2d ago | BUY | $2.24 | 3.53 | 12.34 | $0.63 | 214 | ||
2d ago | SELL | $3.34 | 5.22 | 18.18 | $0.64 | 562 | ||
2d ago | SELL | $1.78 | 2.82 | 9.84 | $0.63 | 18 | ||
2d ago | SELL | $2.26 | 3.58 | 12.51 | $0.63 | 1886 | ||
2d ago | BUY | $1.94 | 3.09 | 10.85 | $0.62 | |||
2d ago | SELL | $0.53 | 0.8502 | 2.96 | $0.63 | 3987 | ||
2d ago | SELL | $5.37 | 8.56 | 29.94 | $0.62 | 10 | ||
2d ago | BUY | $0.73 | 1.15 | 4.04 | $0.63 | 3987 | ||
2d ago | BUY | $1.81 | 2.84 | 9.99 | $0.63 | 3119 | ||
2d ago | BUY | $2.22 | 3.50 | 12.30 | $0.63 | 518 | ||
2d ago | SELL | $7.56 | 11.93 | 41.75 | $0.63 | 15 | ||
2d ago | BUY | $2.23 | 3.50 | 12.34 | $0.63 | 214 | ||
2d ago | SELL | $9.34 | 14.70 | 51.64 | $0.63 | |||
2d ago | BUY | $2.23 | 3.48 | 12.32 | $0.64 | 214 | ||
2d ago | BUY | $0.76 | 1.19 | 4.21 | $0.64 | |||
3d ago | BUY | $4.01 | 6.22 | 21.93 | $0.64 | 22 | ||
3d ago | SELL | $4.33 | 6.74 | 23.69 | $0.64 | |||
3d ago | SELL | $1.97 | 3.03 | 10.66 | $0.65 | 18 | ||
3d ago | BUY | $5.82 | 8.97 | 31.65 | $0.64 | 18 | ||
3d ago | SELL | $4.95 | 7.65 | 26.88 | $0.64 | 16 | ||
3d ago | BUY | $0.84 | 1.29 | 4.57 | $0.65 | 3119 | ||
3d ago | SELL | $0.62 | 0.9554 | 3.36 | $0.65 | 3119 | ||
3d ago | SELL | $0.16 | 0.2518 | 0.8859 | $0.65 | 3119 |