TXNS361
BuysSells
180181
Volume$58.6K
Buy VolSell Vol
$27.7K$30.8K
Makers47
BuyersSellers
3027
Circ. Supply
299,999,84399.99%
Total Supply299,999,843
Max Supply300,000,000
PooledVOXEL5,653,984($450.5K)
PooledUSDC450,096($450.1K)
Converter
1VOXEL
= $0.07986
?VOXEL
USD
About
VOXEL Token Overview
VOXEL Token (VOXEL) was launched on 09.21.2024 and is currently trading at $0.07986. The circulating supply of VOXEL Token is 300.00M, and it has a market cap of $23.96M.
VOXEL Token Price and Market Performance
In the past 24 hours, the price of VOXEL Token (VOXEL) has experienced a -1.2% change, with a trading volume of $23.96M. Keep an eye on VOXEL Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VOXEL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $53.42 | 668.90 | 242.63 | $0.07986 | 1130 | ||
6m ago | BUY | $84.62 | 1,059.90 | 384.32 | $0.07984 | 1130 | ||
8m ago | BUY | $77.71 | 973.65 | 353.09 | $0.07981 | 1130 | ||
8m ago | BUY | $167.74 | 2,102.85 | 762.18 | $0.07977 | 1130 | ||
12m ago | BUY | $96.16 | 1,206.21 | 436.92 | $0.07972 | 1130 | ||
13m ago | BUY | $153.41 | 1,925.32 | 697.90 | $0.07968 | 44397 | ||
16m ago | BUY | $129.94 | 1,631.85 | 591.59 | $0.07963 | 1130 | ||
30m ago | BUY | $89.49 | 1,124.41 | 407.51 | $0.07959 | 44397 | ||
30m ago | BUY | $322.29 | 4,052.94 | 1,467.56 | $0.07951 | 11922 | ||
34m ago | BUY | $21.46 | 270.11 | 97.71 | $0.07945 | 593 | ||
36m ago | BUY | $134.70 | 1,695.78 | 613.72 | $0.07943 | 1130 | ||
42m ago | BUY | $286.67 | 3,612.48 | 1,308.73 | $0.07935 | 44397 | ||
44m ago | BUY | $90.74 | 1,144.42 | 414.62 | $0.07929 | 44397 | ||
44m ago | BUY | $193.09 | 2,436.81 | 882.30 | $0.07924 | 11922 | ||
45m ago | BUY | $125.52 | 1,585.16 | 573.51 | $0.07918 | 44397 | ||
1h ago | BUY | $192.09 | 2,427.55 | 878.28 | $0.07913 | 11922 | ||
1h ago | BUY | $286.66 | 3,626.56 | 1,310.74 | $0.07904 | 44397 | ||
1h ago | BUY | $237.29 | 3,005.34 | 1,086.70 | $0.07895 | 44397 | ||
1h ago | BUY | $47.17 | 597.90 | 216.16 | $0.07890 | 36 | ||
1h ago | BUY | $133.24 | 1,689.28 | 610.84 | $0.07887 | 44397 | ||
1h ago | BUY | $61.76 | 783.40 | 283.38 | $0.07884 | 593 | ||
1h ago | BUY | $89.88 | 1,140.40 | 412.38 | $0.07881 | 593 | ||
1h ago | BUY | $202.37 | 2,569.30 | 929.11 | $0.07876 | 44397 | ||
2h ago | BUY | $83.50 | 1,060.89 | 383.13 | $0.07871 | 1130 | ||
2h ago | BUY | $154.69 | 1,966.27 | 709.74 | $0.07867 | 44397 | ||
2h ago | BUY | $44.78 | 569.54 | 205.49 | $0.07863 | 1130 | ||
2h ago | BUY | $79.72 | 1,014.16 | 365.98 | $0.07861 | 1130 | ||
2h ago | SELL | $78.70 | 1,006.10 | 362.56 | $0.07822 | 1130 | ||
2h ago | SELL | $88.02 | 1,124.77 | 405.46 | $0.07825 | 1130 | ||
2h ago | SELL | $100.02 | 1,277.64 | 460.75 | $0.07829 | 593 | ||
2h ago | SELL | $75.93 | 969.51 | 349.77 | $0.07832 | 593 | ||
2h ago | SELL | $355.61 | 4,536.07 | 1,637.84 | $0.07839 | 233 | ||
2h ago | SELL | $504.07 | 6,417.55 | 2,324.90 | $0.07854 | 211 | ||
2h ago | SELL | $320.09 | 4,067.79 | 1,472.97 | $0.07869 | 11922 | ||
2h ago | SELL | $174.31 | 2,212.78 | 801.41 | $0.07877 | 44397 | ||
2h ago | SELL | $286.97 | 3,639.21 | 1,317.31 | $0.07885 | 44397 | ||
2h ago | SELL | $106.19 | 1,345.45 | 488.29 | $0.07892 | 44397 | ||
2h ago | SELL | $177.72 | 2,250.32 | 816.69 | $0.07897 | 1130 | ||
2h ago | SELL | $276.47 | 3,497.20 | 1,270.10 | $0.07905 | 44397 | ||
2h ago | SELL | $293.85 | 3,712.35 | 1,349.93 | $0.07915 | 44397 | ||
3h ago | SELL | $285.57 | 3,603.01 | 1,311.77 | $0.07926 | 44397 | ||
3h ago | SELL | $107.79 | 1,358.91 | 496.17 | $0.07932 | 44397 | ||
3h ago | SELL | $168.78 | 2,126.43 | 776.89 | $0.07937 | 44397 | ||
3h ago | SELL | $283.46 | 3,567.50 | 1,302.82 | $0.07945 | 44397 | ||
3h ago | SELL | $77.04 | 968.86 | 353.94 | $0.07952 | 44397 | ||
3h ago | SELL | $207.19 | 2,603.90 | 951.83 | $0.07957 | 1130 | ||
3h ago | SELL | $114.86 | 1,442.51 | 527.27 | $0.07962 | 44397 | ||
3h ago | SELL | $101.62 | 1,275.66 | 466.56 | $0.07966 | 593 | ||
3h ago | SELL | $92.77 | 1,164.00 | 425.81 | $0.07970 | 593 | ||
3h ago | SELL | $281.74 | 3,532.18 | 1,292.76 | $0.07976 | 44397 | ||
3h ago | SELL | $65.30 | 818.08 | 299.55 | $0.07982 | 44397 | ||
3h ago | SELL | $219.17 | 2,743.83 | 1,004.62 | $0.07987 | 1130 | ||
3h ago | SELL | $70.80 | 885.87 | 324.98 | $0.07992 | 44397 | ||
3h ago | SELL | $94.02 | 1,175.98 | 431.34 | $0.07995 | 1130 | ||
3h ago | SELL | $118.35 | 1,479.50 | 542.96 | $0.07999 | 593 | ||
3h ago | SELL | $54.73 | 683.93 | 251.06 | $0.08002 | 44397 | ||
3h ago | SELL | $114.33 | 1,428.22 | 524.48 | $0.08005 | 44397 | ||
3h ago | SELL | $114.39 | 1,428.22 | 524.62 | $0.08009 | 44397 | ||
3h ago | SELL | $283.16 | 3,532.18 | 1,298.24 | $0.08016 | 44397 | ||
4h ago | SELL | $116.89 | 1,456.93 | 535.20 | $0.08023 | 44397 | ||
4h ago | SELL | $167.36 | 2,084.53 | 766.22 | $0.08028 | 44397 | ||
4h ago | SELL | $148.62 | 1,849.92 | 679.87 | $0.08034 | 44397 | ||
4h ago | SELL | $133.82 | 1,664.60 | 611.61 | $0.08039 | 593 | ||
4h ago | SELL | $167.69 | 2,084.53 | 766.03 | $0.08044 | 44397 | ||
4h ago | SELL | $114.71 | 1,425.14 | 523.80 | $0.08049 | 168 | ||
4h ago | SELL | $281.75 | 3,497.20 | 1,285.67 | $0.08056 | 44397 | ||
4h ago | SELL | $293.56 | 3,639.21 | 1,339.57 | $0.08066 | 44397 | ||
4h ago | SELL | $285.28 | 3,532.02 | 1,301.78 | $0.08077 | 44397 | ||
5h ago | BUY | $2.42 | 29.82 | 11.07 | $0.08121 | |||
5h ago | SELL | $282.19 | 3,489.62 | 1,296.19 | $0.08086 | 44397 | ||
5h ago | SELL | $116.49 | 1,439.38 | 534.62 | $0.08093 | 44397 | ||
5h ago | SELL | $165.13 | 2,039.03 | 757.58 | $0.08098 | 44397 | ||
5h ago | SELL | $76.03 | 938.33 | 349.35 | $0.08102 | 44397 | ||
5h ago | SELL | $206.35 | 2,545.04 | 948.14 | $0.08107 | 378 | ||
5h ago | SELL | $195.63 | 2,410.77 | 898.62 | $0.08115 | 44397 | ||
5h ago | SELL | $96.19 | 1,184.58 | 441.84 | $0.08120 | 593 | ||
5h ago | SELL | $165.67 | 2,039.03 | 760.98 | $0.08124 | 44397 | ||
5h ago | SELL | $386.44 | 4,750.52 | 1,772.41 | $0.08134 | 44397 | ||
5h ago | SELL | $84.40 | 1,036.50 | 386.73 | $0.08143 | 44397 | ||
5h ago | SELL | $176.52 | 2,166.48 | 807.78 | $0.08147 | |||
6h ago | BUY | $41.27 | 503.92 | 187.60 | $0.08190 | 1130 | ||
6h ago | BUY | $34.62 | 422.72 | 156.95 | $0.08190 | 44397 | ||
6h ago | BUY | $279.75 | 3,418.10 | 1,268.24 | $0.08184 | 44397 | ||
6h ago | BUY | $48.07 | 587.77 | 218.15 | $0.08179 | 44397 | ||
6h ago | BUY | $91.64 | 1,120.70 | 415.83 | $0.08177 | 1130 | ||
6h ago | BUY | $85.09 | 1,041.02 | 386.11 | $0.08174 | 1130 | ||
6h ago | BUY | $261.98 | 3,207.45 | 1,188.50 | $0.08168 | 378 | ||
6h ago | BUY | $74.52 | 913.05 | 338.07 | $0.08161 | 1130 | ||
6h ago | BUY | $49.90 | 611.58 | 226.82 | $0.08159 | 44397 | ||
6h ago | BUY | $208.94 | 2,562.02 | 949.46 | $0.08155 | 378 | ||
7h ago | SELL | $21.99 | 271.23 | 100.09 | $0.08107 | |||
7h ago | BUY | $38.50 | 472.34 | 175.26 | $0.08151 | |||
7h ago | BUY | $51.29 | 629.37 | 233.49 | $0.08150 | 44397 | ||
7h ago | BUY | $147.55 | 1,811.26 | 671.65 | $0.08146 | 44397 | ||
7h ago | BUY | $82.91 | 1,018.27 | 377.40 | $0.08142 | 1130 | ||
7h ago | BUY | $286.86 | 3,525.94 | 1,306.95 | $0.08135 | 44397 | ||
7h ago | BUY | $121.90 | 1,499.73 | 555.77 | $0.08128 | 44397 | ||
7h ago | SELL | $1.72 | 21.35 | 7.90 | $0.08082 | |||
8h ago | BUY | $93.68 | 1,153.09 | 426.60 | $0.08124 | 610 | ||
8h ago | BUY | $66.87 | 823.42 | 304.79 | $0.08122 | 610 |