Transações13
ComprasVendas
013
Volume$529
Volume de CompraVolume de Venda
$0$529
Makers4
CompradoresVendedores
04
Segurança
2 Alertas
Circ. Supply
999,999,99999.99%
Oferta Total999,999,999
Oferta Máxima1.00B
AgrupadoKEVAI145,850,750($20.8K)
AgrupadoVIRTUAL36,305($20.8K)
Conversor
1KEVAI
= $0.031425
?KEVAI
USD
Sobre
Visão Geral de Kevinity by Virtuals
Kevinity by Virtuals (KEVAI) foi lançado em 01.11.2025 e atualmente está sendo negociado a $0.0001425. A oferta circulante de Kevinity by Virtuals é de 1.00B, e tem um valor de mercado de $142,573.
Preço e Desempenho de Mercado de Kevinity by Virtuals
Nas últimas 24 horas, o preço de Kevinity by Virtuals (KEVAI) teve uma mudança de +15.7%, com um volume de negociação de $142,573. Fique de olho no preço de Kevinity by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | KEVAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $51.32 | 359,979 | 0.03248 | $0.031425 | 10 | ||
2h ago | SELL | $50.79 | 360,703 | 0.03216 | $0.031408 | 10 | ||
2h ago | SELL | $50.89 | 362,504 | 0.03225 | $0.031403 | 10 | ||
5h ago | SELL | $50.82 | 362,071 | 0.03245 | $0.031403 | 10 | ||
10h ago | SELL | $1.19 | 8,782.29 | 0.037624 | $0.031359 | |||
18h ago | SELL | $17.17 | 130,724 | 0.01099 | $0.031313 | |||
20h ago | SELL | $51.05 | 361,275 | 0.03257 | $0.031413 | 10 | ||
21h ago | SELL | $0.97 | 6,930.00 | 0.036196 | $0.031400 | |||
21h ago | SELL | $51.03 | 365,264 | 0.03258 | $0.031397 | 10 | ||
23h ago | SELL | $51.08 | 368,368 | 0.03264 | $0.031386 | 10 | ||
1d ago | SELL | $51.08 | 373,107 | 0.03272 | $0.031369 | 10 | ||
1d ago | SELL | $50.99 | 377,688 | 0.03274 | $0.031350 | 10 | ||
1d ago | SELL | $51.04 | 382,981 | 0.03276 | $0.031332 | 10 | ||
1d ago | SELL | $179.27 | 1,454,648 | 0.1163 | $0.031232 | |||
4d ago | SELL | $396.31 | 3,221,939 | 0.2682 | $0.031230 | |||
4d ago | SELL | $0.65 | 4,950.00 | 0.034207 | $0.031315 | |||
4d ago | SELL | $0.48 | 3,563.01 | 0.033043 | $0.031355 | |||
8d ago | SELL | $1.54 | 9,900.00 | 0.038590 | $0.031560 | |||
9d ago | SELL | $0.72 | 4,825.04 | 0.034119 | $0.031501 | |||
9d ago | SELL | $50.91 | 314,437 | 0.02809 | $0.031619 | 10 | ||
9d ago | SELL | $51.27 | 314,280 | 0.02802 | $0.031631 | 10 | ||
9d ago | SELL | $15.68 | 100,224 | 0.008625 | $0.031564 | 10 | ||
9d ago | BUY | $50.10 | 318,819 | 0.02755 | $0.031571 | 10 | ||
11d ago | SELL | $23.01 | 137,307 | 0.01206 | $0.031675 | |||
11d ago | BUY | $49.69 | 305,720 | 0.02707 | $0.031625 | 10 | ||
11d ago | BUY | $49.88 | 305,332 | 0.02717 | $0.031633 | 10 | ||
12d ago | BUY | $49.92 | 308,757 | 0.02776 | $0.031617 | 10 | ||
12d ago | BUY | $50.04 | 306,952 | 0.02794 | $0.031630 | 10 | ||
12d ago | BUY | $50.05 | 308,378 | 0.02795 | $0.031623 | 10 | ||
12d ago | BUY | $50.08 | 309,966 | 0.02797 | $0.031615 | 10 | ||
12d ago | BUY | $50.09 | 311,407 | 0.02797 | $0.031608 | 10 | ||
12d ago | BUY | $50.08 | 312,748 | 0.02796 | $0.031601 | 10 | ||
12d ago | BUY | $50.06 | 314,065 | 0.02796 | $0.031594 | 10 | ||
12d ago | SELL | $51.13 | 319,214 | 0.02840 | $0.031601 | 10 | ||
12d ago | SELL | $51.37 | 319,214 | 0.02853 | $0.031609 | 10 | ||
12d ago | SELL | $51.61 | 319,214 | 0.02866 | $0.031616 | 10 | ||
12d ago | SELL | $51.85 | 319,214 | 0.02879 | $0.031624 | 10 | ||
12d ago | SELL | $52.09 | 319,216 | 0.02893 | $0.031631 | 10 | ||
12d ago | SELL | $52.33 | 319,216 | 0.02906 | $0.031639 | 10 | ||
12d ago | SELL | $52.57 | 319,217 | 0.02920 | $0.031647 | 10 | ||
12d ago | SELL | $52.82 | 319,218 | 0.02933 | $0.031654 | 10 | ||
12d ago | SELL | $53.06 | 319,217 | 0.02947 | $0.031662 | 10 | ||
12d ago | SELL | $53.32 | 319,239 | 0.02961 | $0.031670 | 10 | ||
12d ago | SELL | $53.57 | 319,239 | 0.02975 | $0.031678 | 10 | ||
12d ago | SELL | $53.85 | 319,239 | 0.02990 | $0.031686 | 10 | ||
12d ago | SELL | $54.11 | 319,240 | 0.03005 | $0.031694 | 10 | ||
12d ago | SELL | $54.36 | 319,240 | 0.03019 | $0.031702 | 10 | ||
12d ago | SELL | $54.68 | 319,240 | 0.03033 | $0.031712 | 10 | ||
12d ago | BUY | $50.03 | 292,780 | 0.02791 | $0.031708 | 10 | ||
14d ago | BUY | $49.82 | 284,192 | 0.02702 | $0.031753 | 10 | ||
14d ago | BUY | $50.14 | 282,000 | 0.02683 | $0.031778 | 10 | ||
14d ago | BUY | $50.14 | 276,047 | 0.02665 | $0.031816 | 10 | ||
14d ago | BUY | $49.91 | 272,741 | 0.02639 | $0.031829 | 10 | ||
15d ago | BUY | $50.16 | 271,979 | 0.02668 | $0.031844 | 10 | ||
15d ago | BUY | $50.00 | 265,060 | 0.02650 | $0.031886 | 10 | ||
15d ago | SELL | $19.02 | 100,446 | 0.009959 | $0.031894 | 10 | ||
15d ago | BUY | $50.12 | 263,336 | 0.02623 | $0.031903 | 10 | ||
15d ago | BUY | $50.14 | 260,397 | 0.02628 | $0.031925 | 10 | ||
15d ago | BUY | $50.14 | 261,111 | 0.02628 | $0.031920 | 10 | ||
15d ago | BUY | $50.22 | 260,760 | 0.02626 | $0.031925 | 10 | ||
15d ago | SELL | $1.02 | 4,950.00 | 0.035120 | $0.032074 | |||
16d ago | SELL | $0.22 | 1,095.93 | 0.031117 | $0.032067 | |||
16d ago | SELL | $0.29 | 1,381.05 | 0.031442 | $0.032111 | |||
17d ago | BUY | $49.94 | 242,825 | 0.02500 | $0.032056 | 10 | ||
17d ago | BUY | $50.08 | 241,329 | 0.02491 | $0.032075 | 10 | ||
17d ago | SELL | $0.22 | 1,066.23 | 0.031095 | $0.032064 | |||
17d ago | BUY | $50.23 | 239,650 | 0.02491 | $0.032096 | 10 | ||
17d ago | BUY | $50.09 | 238,003 | 0.02483 | $0.032104 | 10 | ||
17d ago | BUY | $50.00 | 239,388 | 0.02480 | $0.032088 | 10 | ||
17d ago | BUY | $50.10 | 239,699 | 0.02485 | $0.032090 | 10 | ||
17d ago | BUY | $50.24 | 239,869 | 0.02487 | $0.032094 | 10 | ||
17d ago | BUY | $50.12 | 239,727 | 0.02489 | $0.032091 | 10 | ||
17d ago | BUY | $50.18 | 230,775 | 0.02439 | $0.032174 | 10 | ||
17d ago | BUY | $50.19 | 229,275 | 0.02433 | $0.032189 | 10 | ||
18d ago | BUY | $50.20 | 231,588 | 0.02427 | $0.032167 | 10 | ||
18d ago | BUY | $50.04 | 231,129 | 0.02419 | $0.032165 | 10 | ||
18d ago | BUY | $54.75 | 257,089 | 0.02661 | $0.032129 | |||
18d ago | SELL | $0.23 | 1,095.93 | 0.031120 | $0.032102 | |||
18d ago | SELL | $8.34 | 38,817 | 0.003988 | $0.032149 | |||
18d ago | SELL | $0.29 | 1,381.05 | 0.031405 | $0.032121 | |||
18d ago | BUY | $0.36 | 1,718.90 | 0.031767 | $0.032134 | |||
18d ago | BUY | $50.18 | 235,484 | 0.02413 | $0.032131 | 10 | ||
18d ago | BUY | $50.09 | 233,481 | 0.02401 | $0.032145 | 10 | ||
18d ago | BUY | $50.07 | 232,833 | 0.02399 | $0.032150 | 10 | ||
19d ago | SELL | $158.14 | 742,500 | 0.07626 | $0.032129 | |||
19d ago | SELL | $161.53 | 742,500 | 0.07741 | $0.032175 | |||
19d ago | SELL | $51.32 | 225,897 | 0.02466 | $0.032272 | 10 | ||
19d ago | SELL | $0.86 | 3,882.78 | 0.034159 | $0.032229 | |||
19d ago | SELL | $50.95 | 225,990 | 0.02436 | $0.032254 | 10 | ||
19d ago | SELL | $51.06 | 226,872 | 0.02441 | $0.032250 | 10 | ||
19d ago | SELL | $50.70 | 227,297 | 0.02424 | $0.032230 | 10 | ||
19d ago | SELL | $51.05 | 228,220 | 0.02441 | $0.032237 | 10 | ||
19d ago | SELL | $50.85 | 229,213 | 0.02432 | $0.032218 | 10 | ||
19d ago | SELL | $50.87 | 230,531 | 0.02461 | $0.032207 | 10 | ||
19d ago | SELL | $50.87 | 232,819 | 0.02490 | $0.032185 | 10 | ||
19d ago | SELL | $1.86 | 8,782.29 | 0.039288 | $0.032127 | |||
20d ago | SELL | $107.21 | 530,364 | 0.05385 | $0.032021 | |||
20d ago | SELL | $0.22 | 1,095.93 | 0.031115 | $0.032022 | |||
21d ago | SELL | $0.97 | 4,837.14 | 0.034890 | $0.032009 | |||
21d ago | SELL | $50.91 | 244,292 | 0.02591 | $0.032084 | 10 |