Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
135,044,42999.99%
Oferta Total135,044,429
Oferta Máxima135,044,446
AgrupadoXAI52K0.0128726($<1)
AgrupadoWETH0.0172($<1)
Conversor
1XAI52K
= $0.002580
?XAI52K
USD
Sobre
Visão Geral de XAI52K
XAI52K (XAI52K) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.002580. A oferta circulante de XAI52K é de 135.04M, e tem um valor de mercado de $348,433.
Preço e Desempenho de Mercado de XAI52K
Nas últimas 24 horas, o preço de XAI52K (XAI52K) teve uma mudança de 0%, com um volume de negociação de $348,433. Fique de olho no preço de XAI52K no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | XAI52K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | REMOVE | $37,762.07 | 14,595,609 | 20.67 | - | |||
3d ago | REMOVE | $8,610.17 | 3,411,266 | 4.83 | - | |||
4d ago | BUY | $463.78 | 179,751 | 0.2528 | $0.002580 | |||
4d ago | BUY | $1,704.43 | 692,676 | 0.9292 | $0.002460 | |||
4d ago | SELL | $1,704.48 | 696,697 | 0.9292 | $0.002446 | |||
4d ago | SELL | $2,077.34 | 782,654 | 1.13 | $0.002654 | |||
4d ago | BUY | $2,049.69 | 767,155 | 1.11 | $0.002671 | |||
4d ago | BUY | $1,980.38 | 808,435 | 1.07 | $0.002449 | |||
4d ago | SELL | $3,019.12 | 1,212,333 | 1.64 | $0.002490 | |||
4d ago | SELL | $1,741.02 | 631,305 | 0.9491 | $0.002757 | |||
4d ago | BUY | $3,564.75 | 1,336,286 | 1.94 | $0.002667 | |||
4d ago | SELL | $1,319.47 | 521,268 | 0.7193 | $0.002531 | |||
4d ago | BUY | $1,425.01 | 560,893 | 0.7768 | $0.002540 | |||
4d ago | BUY | $1,553.92 | 653,070 | 0.8471 | $0.002379 | |||
4d ago | SELL | $1,396.96 | 592,572 | 0.7615 | $0.002357 | |||
4d ago | SELL | $2,104.13 | 826,516 | 1.14 | $0.002545 | |||
4d ago | BUY | $1,580.66 | 610,124 | 0.8617 | $0.002590 | |||
4d ago | BUY | $2,038.68 | 851,877 | 1.11 | $0.002393 | |||
4d ago | SELL | $1,237.67 | 529,432 | 0.6747 | $0.002337 | |||
4d ago | BUY | $1,276.55 | 543,267 | 0.6959 | $0.002349 | |||
4d ago | SELL | $2,524.57 | 1,051,453 | 1.37 | $0.002401 | |||
4d ago | BUY | $2,750.90 | 1,144,765 | 1.49 | $0.002403 | |||
4d ago | SELL | $911.05 | 397,129 | 0.4967 | $0.002294 | |||
4d ago | BUY | $939.58 | 407,376 | 0.5122 | $0.002306 | |||
4d ago | SELL | $1,717.81 | 736,258 | 0.9365 | $0.002333 | |||
4d ago | BUY | $1,881.97 | 804,822 | 1.02 | $0.002338 | |||
4d ago | SELL | $1,881.98 | 809,471 | 1.02 | $0.002324 | |||
4d ago | BUY | $2,030.56 | 871,129 | 1.10 | $0.002330 | |||
4d ago | SELL | $2,030.56 | 876,143 | 1.10 | $0.002317 | |||
4d ago | SELL | $1,660.50 | 659,976 | 0.9052 | $0.002516 | |||
4d ago | BUY | $1,703.03 | 673,460 | 0.9284 | $0.002528 | |||
4d ago | BUY | $2,153.11 | 926,871 | 1.17 | $0.002322 | |||
4d ago | SELL | $1,704.43 | 745,354 | 0.9284 | $0.002286 | |||
4d ago | SELL | $4,226.25 | 1,623,964 | 2.30 | $0.002602 | |||
4d ago | BUY | $4,648.45 | 1,792,399 | 2.53 | $0.002593 | |||
4d ago | SELL | $825.64 | 347,275 | 0.4497 | $0.002377 | |||
4d ago | BUY | $1,819.70 | 778,254 | 0.9912 | $0.002338 | |||
4d ago | BUY | $791.25 | 359,125 | 0.4310 | $0.002203 | |||
4d ago | SELL | $1,993.55 | 885,529 | 1.08 | $0.002251 | |||
4d ago | BUY | $2,023.38 | 895,896 | 1.10 | $0.002258 | |||
4d ago | SELL | $225.31 | 104,579 | 0.1229 | $0.002154 | |||
4d ago | SELL | $2,039.84 | 898,694 | 1.11 | $0.002269 | |||
4d ago | BUY | $257.29 | 108,159 | 0.1404 | $0.002378 | |||
4d ago | BUY | $2,173.43 | 966,172 | 1.18 | $0.002249 | |||
4d ago | SELL | $4,090.15 | 1,752,825 | 2.23 | $0.002333 | |||
4d ago | BUY | $4,276.94 | 1,829,976 | 2.33 | $0.002337 | |||
4d ago | SELL | $2,173.43 | 979,611 | 1.18 | $0.002218 | |||
4d ago | BUY | $2,357.03 | 1,060,624 | 1.28 | $0.002222 | |||
4d ago | SELL | $1,987.51 | 907,047 | 1.08 | $0.002191 | |||
4d ago | BUY | $2,053.27 | 932,907 | 1.12 | $0.002200 | |||
4d ago | SELL | $1,791.77 | 823,693 | 0.9780 | $0.002175 | |||
4d ago | BUY | $1,978.45 | 908,118 | 1.07 | $0.002178 | |||
4d ago | SELL | $2,765.98 | 1,254,178 | 1.50 | $0.002205 | |||
4d ago | SELL | $956.67 | 398,160 | 0.5221 | $0.002402 | |||
4d ago | BUY | $3,048.53 | 1,323,525 | 1.66 | $0.002303 | |||
4d ago | BUY | $912.41 | 433,934 | 0.4980 | $0.002102 | |||
4d ago | SELL | $1,672.68 | 786,038 | 0.9130 | $0.002127 | |||
4d ago | SELL | $912.41 | 403,544 | 0.4980 | $0.002260 | |||
4d ago | SELL | $2,001.56 | 829,055 | 1.09 | $0.002414 | |||
4d ago | BUY | $2,045.48 | 843,013 | 1.11 | $0.002426 | |||
4d ago | BUY | $1,883.19 | 848,512 | 1.02 | $0.002219 | |||
4d ago | BUY | $896.68 | 431,249 | 0.4894 | $0.002079 | |||
4d ago | SELL | $1,159.52 | 557,451 | 0.6329 | $0.002080 | |||
4d ago | BUY | $1,255.86 | 601,563 | 0.6855 | $0.002087 | |||
4d ago | SELL | $289.27 | 142,643 | 0.1579 | $0.002027 | |||
4d ago | BUY | $321.52 | 157,718 | 0.1755 | $0.002038 | |||
4d ago | SELL | $572.74 | 280,977 | 0.3127 | $0.002038 | |||
4d ago | BUY | $629.83 | 306,617 | 0.3428 | $0.002054 | |||
4d ago | SELL | $630.09 | 308,438 | 0.3428 | $0.002042 | |||
4d ago | BUY | $663.61 | 322,911 | 0.3607 | $0.002055 | |||
4d ago | SELL | $1,446.51 | 694,973 | 0.7864 | $0.002081 | |||
4d ago | BUY | $1,583.79 | 758,901 | 0.8610 | $0.002086 | |||
4d ago | SELL | $773.00 | 379,883 | 0.4203 | $0.002034 | |||
4d ago | SELL | $1,959.87 | 902,796 | 1.06 | $0.002170 | |||
4d ago | BUY | $937.82 | 418,482 | 0.5091 | $0.002241 | |||
4d ago | BUY | $2,022.34 | 967,063 | 1.09 | $0.002091 | |||
4d ago | SELL | $3,587.11 | 1,663,153 | 1.94 | $0.002156 | |||
4d ago | SELL | $2,170.59 | 881,132 | 1.17 | $0.002463 | |||
4d ago | SELL | $905.49 | 343,643 | 0.4902 | $0.002634 | |||
4d ago | BUY | $2,413.32 | 940,790 | 1.30 | $0.002565 | |||
4d ago | BUY | $847.65 | 354,761 | 0.4589 | $0.002389 | |||
4d ago | SELL | $1,689.38 | 698,100 | 0.9146 | $0.002419 | |||
4d ago | BUY | $3,981.74 | 1,724,689 | 2.15 | $0.002308 | |||
4d ago | BUY | $1,528.33 | 752,130 | 0.8277 | $0.002032 | |||
4d ago | SELL | $438.03 | 222,707 | 0.2373 | $0.001966 | |||
4d ago | SELL | $1,200.49 | 586,559 | 0.6504 | $0.002046 | |||
4d ago | BUY | $1,308.69 | 637,281 | 0.7091 | $0.002053 | |||
4d ago | BUY | $453.24 | 230,326 | 0.2455 | $0.001967 | |||
4d ago | SELL | $3,822.57 | 1,804,657 | 2.07 | $0.002118 | |||
4d ago | SELL | $1,679.43 | 697,757 | 0.9101 | $0.002406 | |||
4d ago | BUY | $4,235.63 | 1,856,691 | 2.29 | $0.002281 | |||
4d ago | SELL | $441.73 | 212,310 | 0.2393 | $0.002080 | |||
4d ago | BUY | $465.01 | 222,285 | 0.2520 | $0.002091 | |||
4d ago | BUY | $1,418.86 | 708,766 | 0.7675 | $0.002001 | |||
4d ago | SELL | $1,890.30 | 940,958 | 1.02 | $0.002008 | |||
4d ago | BUY | $2,006.56 | 995,723 | 1.08 | $0.002015 | |||
4d ago | SELL | $911.46 | 467,089 | 0.4941 | $0.001951 | |||
4d ago | BUY | $953.34 | 486,119 | 0.5167 | $0.001961 | |||
4d ago | SELL | $1,125.45 | 575,637 | 0.6109 | $0.001955 | |||
4d ago | BUY | $1,159.60 | 590,019 | 0.6294 | $0.001965 |