Transações129
ComprasVendas
5277
Volume$7.4K
Volume de CompraVolume de Venda
$3.7K$3.7K
Makers101
CompradoresVendedores
4667
Segurança
1 Alertas
Circ. Supply
999,999,98399.99%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoBsop66,299,040($34.6K)
AgrupadoWETH16.77($34.6K)
Conversor
1Bsop
= $0.035210
?Bsop
USD
Sobre
Visão Geral de Bsop
Bsop (Bsop) foi lançado em 12.29.2024 e atualmente está sendo negociado a $0.0005210. A oferta circulante de Bsop é de 1.00B, e tem um valor de mercado de $521,029.
Preço e Desempenho de Mercado de Bsop
Nas últimas 24 horas, o preço de Bsop (Bsop) teve uma mudança de -1.8%, com um volume de negociação de $521,029. Fique de olho no preço de Bsop no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Bsop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $<1 | 15.40 | 0.053885 | $0.035210 | 18 | ||
1h ago | SELL | $11.73 | 22,531 | 0.005684 | $0.035206 | |||
2h ago | BUY | $103.17 | 197,495 | 0.05000 | $0.035224 | |||
2h ago | SELL | $0.90 | 1,744.86 | 0.034378 | $0.035175 | |||
2h ago | BUY | $50.77 | 97,699 | 0.02462 | $0.035197 | |||
2h ago | SELL | $<1 | 6.90 | 0.051726 | $0.035151 | |||
2h ago | SELL | $26.05 | 50,532 | 0.01265 | $0.035156 | 14 | ||
2h ago | SELL | $6.69 | 12,974 | 0.003251 | $0.035161 | |||
2h ago | BUY | $9.94 | 19,148 | 0.004827 | $0.035192 | |||
3h ago | SELL | $86.08 | 165,634 | 0.04159 | $0.035197 | 82 | ||
3h ago | SELL | $11.71 | 22,481 | 0.005661 | $0.035212 | |||
3h ago | BUY | $681.13 | 1,324,565 | 0.3291 | $0.035142 | |||
3h ago | BUY | $<1 | 192.29 | 0.044684 | $0.035041 | 97 | ||
3h ago | BUY | $12.55 | 24,905 | 0.006065 | $0.035039 | |||
3h ago | SELL | $252.24 | 500,000 | 0.1218 | $0.035044 | |||
4h ago | BUY | $6.73 | 13,167 | 0.003252 | $0.035116 | 66 | ||
4h ago | SELL | $516.14 | 1,000,000 | 0.2491 | $0.035161 | |||
4h ago | BUY | $6.83 | 12,974 | 0.003301 | $0.035267 | |||
4h ago | SELL | $5.91 | 11,295 | 0.002856 | $0.035235 | 71 | ||
4h ago | BUY | $520.24 | 1,002,500 | 0.2512 | $0.035189 | |||
4h ago | SELL | $10.26 | 20,124 | 0.004940 | $0.035100 | |||
4h ago | SELL | $53.96 | 105,555 | 0.02596 | $0.035112 | |||
5h ago | SELL | $42.62 | 83,122 | 0.02050 | $0.035127 | 22 | ||
5h ago | SELL | $19.98 | 38,911 | 0.009615 | $0.035136 | 87 | ||
5h ago | SELL | $2.60 | 5,081.14 | 0.001256 | $0.035127 | |||
5h ago | SELL | $1.05 | 2,052.47 | 0.035075 | $0.035127 | |||
5h ago | BUY | $1.05 | 2,045.57 | 0.035089 | $0.035158 | |||
5h ago | BUY | $28.68 | 55,829 | 0.01387 | $0.035137 | |||
5h ago | BUY | $1.41 | 2,763.89 | 0.036864 | $0.035129 | 93 | ||
6h ago | BUY | $1.97 | 3,859.83 | 0.039585 | $0.035125 | |||
6h ago | SELL | $242.11 | 471,913 | 0.1173 | $0.035130 | |||
6h ago | SELL | $4.73 | 9,155.03 | 0.002292 | $0.035167 | |||
6h ago | SELL | $1.82 | 3,551.76 | 0.038831 | $0.035132 | |||
6h ago | BUY | $41.50 | 79,812 | 0.02008 | $0.035200 | 105 | ||
6h ago | SELL | $74.96 | 144,890 | 0.03627 | $0.035174 | |||
6h ago | SELL | $0.51 | 1,000.00 | 0.032509 | $0.035186 | 165 | ||
6h ago | SELL | $<1 | 4.95 | 0.051242 | $0.035197 | |||
7h ago | SELL | $0.20 | 400.00 | 0.031003 | $0.035213 | 165 | ||
7h ago | SELL | $0.10 | 200.00 | 0.045018 | $0.035213 | 165 | ||
7h ago | SELL | $0.20 | 400.00 | 0.031003 | $0.035213 | 165 | ||
7h ago | SELL | $1.03 | 1,977.17 | 0.034961 | $0.035213 | |||
7h ago | SELL | $<1 | 5.00 | 0.051254 | $0.035213 | |||
7h ago | SELL | $44.18 | 84,802 | 0.02130 | $0.035210 | |||
7h ago | BUY | $9.90 | 18,870 | 0.004774 | $0.035246 | |||
8h ago | BUY | $0.99 | 1,902.54 | 0.034812 | $0.035245 | 17 | ||
8h ago | BUY | $16.57 | 31,642 | 0.008000 | $0.035237 | 30 | ||
8h ago | SELL | $<1 | 5.00 | 0.051255 | $0.035199 | |||
8h ago | SELL | $19.37 | 37,300 | 0.009374 | $0.035193 | |||
8h ago | SELL | $57.55 | 110,315 | 0.02778 | $0.035217 | |||
8h ago | BUY | $0.92 | 1,760.26 | 0.034467 | $0.035257 | |||
9h ago | BUY | $9.13 | 17,383 | 0.004410 | $0.035256 | 129 | ||
9h ago | SELL | $183.78 | 350,000 | 0.08872 | $0.035251 | |||
10h ago | BUY | $6.29 | 11,824 | 0.003030 | $0.035325 | 35 | ||
10h ago | SELL | $319.97 | 599,075 | 0.1540 | $0.035341 | 39 | ||
10h ago | SELL | $<1 | 14.26 | 0.053700 | $0.035392 | |||
10h ago | SELL | $10.76 | 20,000 | 0.005190 | $0.035383 | |||
11h ago | SELL | $5.60 | 10,471 | 0.002718 | $0.035351 | 151 | ||
11h ago | SELL | $<1 | 5.00 | 0.051298 | $0.035348 | |||
11h ago | SELL | $3.34 | 6,245.23 | 0.001621 | $0.035348 | |||
11h ago | SELL | $4.96 | 9,277.76 | 0.002410 | $0.035349 | |||
11h ago | BUY | $0.20 | 384.62 | 0.031005 | $0.035380 | |||
11h ago | SELL | $2.61 | 4,867.47 | 0.001264 | $0.035374 | |||
11h ago | BUY | $14.85 | 27,449 | 0.007172 | $0.035411 | |||
11h ago | BUY | $76.30 | 141,364 | 0.03684 | $0.035397 | 82 | ||
11h ago | SELL | $59.33 | 110,854 | 0.02870 | $0.035352 | 18 | ||
11h ago | BUY | $1.24 | 2,314.07 | 0.036038 | $0.035393 | 17 | ||
12h ago | BUY | $2.58 | 4,810.06 | 0.001254 | $0.035384 | 17 | ||
12h ago | SELL | $6.88 | 12,867 | 0.003337 | $0.035353 | 17 | ||
12h ago | BUY | $<1 | 38.31 | 0.041000 | $0.035390 | |||
12h ago | SELL | $159.02 | 295,450 | 0.07699 | $0.035382 | 24 | ||
12h ago | BUY | $156.79 | 289,557 | 0.07591 | $0.035415 | |||
13h ago | SELL | $99.28 | 184,366 | 0.04797 | $0.035385 | |||
13h ago | SELL | $7.02 | 13,000 | 0.003392 | $0.035401 | 30 | ||
13h ago | BUY | $95.93 | 176,992 | 0.04635 | $0.035420 | |||
13h ago | SELL | $<1 | 4.98 | 0.051294 | $0.035373 | |||
13h ago | SELL | $<1 | 0.9975 | 0.062589 | $0.035373 | |||
13h ago | BUY | $1.01 | 1,876.14 | 0.0349 | $0.035405 | |||
15h ago | SELL | $6.97 | 13,000 | 0.003375 | $0.035365 | 30 | ||
15h ago | BUY | $1.49 | 2,761.07 | 0.037213 | $0.035403 | 112 | ||
15h ago | BUY | $46.82 | 86,778 | 0.02264 | $0.035395 | |||
15h ago | BUY | $119.71 | 222,920 | 0.05788 | $0.035370 | 18 | ||
15h ago | SELL | $<1 | 6.83 | 0.051757 | $0.035309 | |||
15h ago | SELL | $19.87 | 37,402 | 0.009626 | $0.035312 | 128 | ||
16h ago | SELL | $18.04 | 33,921 | 0.008740 | $0.035318 | |||
16h ago | SELL | $<1 | 5.00 | 0.051288 | $0.035321 | |||
16h ago | SELL | $<1 | 5.00 | 0.051288 | $0.035321 | |||
16h ago | SELL | $1.40 | 2,655.00 | 0.036844 | $0.035304 | 93 | ||
16h ago | SELL | $50.35 | 94,787 | 0.02447 | $0.035312 | 19 | ||
16h ago | BUY | $1.06 | 1,991.86 | 0.035181 | $0.035351 | |||
16h ago | BUY | $217.48 | 408,928 | 0.1057 | $0.035318 | 43 | ||
16h ago | SELL | $2.73 | 5,208.28 | 0.001329 | $0.035252 | 19 | ||
16h ago | SELL | $3.94 | 7,502.11 | 0.001916 | $0.035253 | 19 | ||
17h ago | SELL | $2.35 | 4,486.82 | 0.001146 | $0.035254 | |||
17h ago | BUY | $0.96 | 1,830.58 | 0.034704 | $0.035286 | 112 | ||
17h ago | SELL | $0.28 | 545.27 | 0.031392 | $0.035254 | 27 | ||
17h ago | BUY | $3.88 | 7,345.18 | 0.001887 | $0.035285 | |||
17h ago | SELL | $264.67 | 500,000 | 0.1286 | $0.035293 | 20 | ||
17h ago | SELL | $5.33 | 10,000 | 0.002593 | $0.035334 | 14 | ||
18h ago | SELL | $<1 | 1.00 | 0.062594 | $0.035352 | |||
18h ago | BUY | $0.99 | 1,861.00 | 0.034856 | $0.035362 | 112 |