Transações10,118
ComprasVendas
5,6364,482
Volume$9.3M
Volume de CompraVolume de Venda
$5.0M$4.3M
Makers517
CompradoresVendedores
517500
Segurança
Seguro
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoMUBARAK32.87B($2.3M)
AgrupadoWETH22.14($44.6K)
Conversor
1MUBARAK
= $0.046926
?MUBARAK
USD
Sobre
Visão Geral de Mubarak on Base
Mubarak on Base (MUBARAK) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.00006926. A oferta circulante de Mubarak on Base é de 100.00B, e tem um valor de mercado de $6.93M.
Preço e Desempenho de Mercado de Mubarak on Base
Nas últimas 24 horas, o preço de Mubarak on Base (MUBARAK) teve uma mudança de +1,035.6%, com um volume de negociação de $6.93M. Fique de olho no preço de Mubarak on Base no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MUBARAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.99 | 28,805 | 0.0399 | $0.046926 | |||
2h ago | BUY | $110.22 | 1,590,189 | 0.05465 | $0.046931 | |||
4h ago | BUY | $0.20 | 2,909.90 | 0.031 | $0.047083 | |||
4h ago | BUY | $482.85 | 6,810,592 | 0.2340 | $0.047089 | 26 | ||
4h ago | BUY | $1,141.10 | 16,106,275 | 0.5530 | $0.047084 | 26 | ||
4h ago | BUY | $1,875.70 | 26,508,993 | 0.9090 | $0.047075 | 26 | ||
4h ago | BUY | $1,978.92 | 28,013,229 | 0.9590 | $0.047064 | 25 | ||
4h ago | BUY | $1,694.15 | 24,019,821 | 0.8210 | $0.047053 | 25 | ||
4h ago | BUY | $247.62 | 3,513,732 | 0.1200 | $0.047047 | 24 | ||
4h ago | SELL | $1,396.30 | 19,823,425 | 0.6766 | $0.047043 | 26 | ||
4h ago | SELL | $1,030.85 | 14,619,912 | 0.4995 | $0.047051 | 26 | ||
4h ago | SELL | $80.84 | 1,146,080 | 0.03918 | $0.047054 | 26 | ||
4h ago | SELL | $1,084.13 | 15,360,585 | 0.5253 | $0.047057 | 27 | ||
4h ago | SELL | $551.00 | 7,801,433 | 0.2670 | $0.047062 | 27 | ||
4h ago | SELL | $109.07 | 1,543,957 | 0.05286 | $0.047064 | 27 | ||
4h ago | BUY | $206.35 | 2,918,043 | 0.1000 | $0.047071 | 27 | ||
4h ago | SELL | $661.41 | 9,360,743 | 0.3205 | $0.047065 | 27 | ||
4h ago | BUY | $914.13 | 12,925,811 | 0.4430 | $0.047072 | 27 | ||
4h ago | BUY | $1,440.33 | 20,386,676 | 0.6980 | $0.047065 | 27 | ||
4h ago | SELL | $207.42 | 2,940,402 | 0.1005 | $0.047054 | 27 | ||
4h ago | BUY | $249.68 | 3,536,006 | 0.1210 | $0.047061 | 26 | ||
4h ago | BUY | $499.36 | 7,074,277 | 0.2420 | $0.047058 | 26 | ||
4h ago | BUY | $1,099.84 | 15,591,610 | 0.5330 | $0.047054 | 26 | ||
4h ago | BUY | $260.00 | 3,687,966 | 0.1260 | $0.047049 | 26 | ||
4h ago | SELL | $996.70 | 14,147,474 | 0.4830 | $0.047045 | 26 | ||
4h ago | SELL | $1,476.38 | 20,933,978 | 0.7154 | $0.047052 | 26 | ||
4h ago | SELL | $384.96 | 5,454,150 | 0.1865 | $0.047058 | 26 | ||
4h ago | BUY | $414.76 | 5,870,508 | 0.2010 | $0.047065 | 26 | ||
4h ago | BUY | $918.25 | 13,004,303 | 0.4450 | $0.047061 | 26 | ||
4h ago | SELL | $398.68 | 5,653,111 | 0.1932 | $0.047052 | 28 | ||
4h ago | SELL | $387.93 | 5,498,821 | 0.1880 | $0.047054 | 28 | ||
4h ago | SELL | $1,457.83 | 20,647,860 | 0.7064 | $0.047060 | 27 | ||
4h ago | BUY | $2,959.04 | 41,895,021 | 1.43 | $0.047063 | 27 | ||
4h ago | BUY | $2.06 | 29,252 | 0.001000 | $0.047054 | 27 | ||
4h ago | SELL | $1,205.14 | 17,092,634 | 0.5840 | $0.047050 | 27 | ||
4h ago | SELL | $1,952.18 | 27,650,700 | 0.9460 | $0.047060 | 27 | ||
4h ago | SELL | $335.66 | 4,749,743 | 0.1626 | $0.047067 | 27 | ||
4h ago | BUY | $1,828.26 | 25,860,620 | 0.8860 | $0.047069 | 27 | ||
4h ago | BUY | $1,190.64 | 16,863,252 | 0.5770 | $0.047060 | 27 | ||
4h ago | SELL | $552.52 | 7,835,451 | 0.2677 | $0.047051 | 26 | ||
4h ago | SELL | $1,304.09 | 18,478,930 | 0.6319 | $0.047057 | 26 | ||
4h ago | SELL | $1,582.93 | 22,402,431 | 0.7671 | $0.047065 | 26 | ||
4h ago | BUY | $1,663.18 | 23,515,428 | 0.8060 | $0.047072 | 25 | ||
4h ago | BUY | $160.95 | 2,277,461 | 0.07800 | $0.047067 | 25 | ||
4h ago | SELL | $565.04 | 8,001,965 | 0.2738 | $0.047061 | 25 | ||
4h ago | SELL | $1,267.63 | 17,937,547 | 0.6143 | $0.047066 | 25 | ||
4h ago | SELL | $1,556.86 | 22,003,876 | 0.7544 | $0.047075 | 26 | ||
4h ago | SELL | $1,131.45 | 15,973,021 | 0.5483 | $0.047083 | 27 | ||
4h ago | SELL | $1,165.87 | 16,442,796 | 0.5650 | $0.047090 | 28 | ||
4h ago | BUY | $831.58 | 11,714,826 | 0.4030 | $0.047098 | 28 | ||
4h ago | BUY | $1,188.57 | 16,758,203 | 0.5760 | $0.047092 | 28 | ||
4h ago | BUY | $1,720.95 | 24,294,625 | 0.8340 | $0.047083 | 28 | ||
4h ago | BUY | $617.21 | 8,718,641 | 0.2990 | $0.047079 | 28 | ||
4h ago | BUY | $619.27 | 8,752,419 | 0.3000 | $0.047075 | 28 | ||
4h ago | BUY | $396.33 | 5,603,978 | 0.1920 | $0.047072 | 28 | ||
4h ago | BUY | $724.55 | 10,249,679 | 0.3510 | $0.047069 | 28 | ||
4h ago | BUY | $827.76 | 11,717,516 | 0.4010 | $0.047064 | 28 | ||
4h ago | SELL | $1,869.88 | 26,483,999 | 0.9058 | $0.047060 | 28 | ||
4h ago | SELL | $145.44 | 2,058,262 | 0.07046 | $0.047066 | 26 | ||
4h ago | BUY | $1,455.30 | 20,585,228 | 0.7050 | $0.047069 | 27 | ||
4h ago | BUY | $1,820.67 | 25,789,512 | 0.8820 | $0.047059 | 27 | ||
4h ago | BUY | $334.40 | 4,741,215 | 0.1620 | $0.047053 | 27 | ||
4h ago | BUY | $45.41 | 643,973 | 0.02200 | $0.047052 | 27 | ||
4h ago | BUY | $2,677.34 | 38,009,415 | 1.29 | $0.047043 | 27 | ||
4h ago | SELL | $1,217.82 | 17,317,263 | 0.5899 | $0.047032 | 27 | ||
4h ago | SELL | $1,495.14 | 21,235,902 | 0.7243 | $0.047040 | 27 | ||
4h ago | SELL | $1,109.08 | 15,735,078 | 0.5372 | $0.047048 | 27 | ||
4h ago | BUY | $1,298.41 | 18,404,310 | 0.6290 | $0.047054 | 27 | ||
4h ago | BUY | $997.08 | 14,146,285 | 0.4830 | $0.047048 | 27 | ||
4h ago | SELL | $639.76 | 9,087,231 | 0.3099 | $0.047040 | 27 | ||
4h ago | BUY | $480.99 | 6,824,769 | 0.2330 | $0.047047 | 27 | ||
4h ago | BUY | $309.65 | 4,395,114 | 0.1500 | $0.047045 | 27 | ||
4h ago | SELL | $839.16 | 11,919,977 | 0.4065 | $0.047039 | 27 | ||
4h ago | SELL | $1,756.13 | 24,917,468 | 0.8506 | $0.047047 | 27 | ||
4h ago | BUY | $1,686.58 | 23,906,013 | 0.8170 | $0.047055 | 27 | ||
4h ago | BUY | $924.83 | 13,123,454 | 0.4480 | $0.047047 | 27 | ||
4h ago | BUY | $1,116.82 | 15,861,595 | 0.5410 | $0.047041 | 26 | ||
4h ago | SELL | $283.06 | 4,025,685 | 0.1371 | $0.047031 | 25 | ||
4h ago | SELL | $1,049.00 | 14,910,189 | 0.5081 | $0.047035 | 24 | ||
4h ago | BUY | $340.62 | 4,835,139 | 0.1650 | $0.047044 | 24 | ||
4h ago | BUY | $460.35 | 6,537,004 | 0.2230 | $0.047042 | 24 | ||
4h ago | BUY | $1,484.28 | 21,094,263 | 0.7190 | $0.047036 | 24 | ||
4h ago | SELL | $1,830.57 | 26,037,934 | 0.8867 | $0.047030 | 24 | ||
4h ago | SELL | $547.71 | 7,782,747 | 0.2653 | $0.047037 | 25 | ||
4h ago | BUY | $741.10 | 10,521,045 | 0.3590 | $0.047044 | 25 | ||
4h ago | BUY | $710.14 | 10,087,711 | 0.3440 | $0.047039 | 25 | ||
4h ago | BUY | $1,752.64 | 24,922,976 | 0.8490 | $0.047032 | 25 | ||
4h ago | SELL | $298.87 | 4,257,019 | 0.1447 | $0.047020 | 25 | ||
4h ago | SELL | $960.21 | 13,669,301 | 0.4651 | $0.047024 | 25 | ||
4h ago | BUY | $629.63 | 8,952,957 | 0.3050 | $0.047032 | 24 | ||
4h ago | BUY | $402.57 | 5,726,553 | 0.1950 | $0.047030 | 24 | ||
4h ago | BUY | $427.35 | 6,081,117 | 0.2070 | $0.047027 | 24 | ||
4h ago | SELL | $145.63 | 2,074,604 | 0.07054 | $0.047019 | 24 | ||
4h ago | SELL | $2,576.35 | 36,659,253 | 1.24 | $0.047027 | 24 | ||
4h ago | BUY | $1,213.94 | 17,245,772 | 0.5880 | $0.047039 | 24 | ||
4h ago | BUY | $1,932.40 | 27,489,468 | 0.9360 | $0.047029 | 24 | ||
4h ago | BUY | $1,236.65 | 17,615,988 | 0.5990 | $0.047020 | 24 | ||
4h ago | BUY | $910.45 | 12,981,311 | 0.4410 | $0.047013 | 23 | ||
4h ago | BUY | $1,738.33 | 24,813,358 | 0.8420 | $0.047005 | 22 | ||
4h ago | SELL | $1,064.45 | 15,213,803 | 0.5155 | $0.046996 | 22 |