Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoBEPE192.92($<1)
AgrupadoWETH0.085136($<1)
Conversor
1BEPE
= $0.002521
?BEPE
USD
Sobre
Visão Geral de BEPE
BEPE (BEPE) foi lançado em 05.23.2024 e atualmente está sendo negociado a $0.002521. A oferta circulante de BEPE é de 1.00B, e tem um valor de mercado de $2.52M.
Preço e Desempenho de Mercado de BEPE
Nas últimas 24 horas, o preço de BEPE (BEPE) teve uma mudança de 0%, com um volume de negociação de $2.52M. Fique de olho no preço de BEPE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $35.69 | 14,158 | 0.01780 | $0.002521 | |||
6d ago | SELL | $<1 | 9.32 | 0.041254 | $0.002697 | |||
6d ago | BUY | $36.08 | 14,026 | 0.01800 | $0.002572 | |||
9d ago | SELL | $<1 | 1.82 | 0.052151 | $0.002343 | |||
9d ago | SELL | $<1 | 4.35 | 0.055116 | $0.002343 | |||
9d ago | SELL | $<1 | 4.59 | 0.055407 | $0.002343 | |||
9d ago | SELL | $<1 | 4.35 | 0.055115 | $0.002343 | |||
9d ago | SELL | $<1 | 4.53 | 0.055338 | $0.002343 | |||
9d ago | SELL | $1.92 | 819.14 | 0.039668 | $0.002352 | |||
9d ago | BUY | $1.99 | 830.42 | 0.001000 | $0.002400 | |||
9d ago | SELL | $<1 | 0.088 | 0.0148024 | $0.002014 | |||
9d ago | SELL | $<1 | 41.88 | 0.044925 | $0.002361 | |||
9d ago | BUY | $<1 | 41.46 | 0.044975 | $0.002409 | |||
10d ago | SELL | $9.79 | 4,130.18 | 0.004949 | $0.002371 | |||
10d ago | BUY | $9.89 | 4,088.88 | 0.005000 | $0.002420 | |||
10d ago | SELL | $25.35 | 10,322 | 0.01274 | $0.002456 | |||
10d ago | BUY | $25.61 | 10,219 | 0.01287 | $0.002506 | |||
10d ago | SELL | $9.94 | 4,162.60 | 0.004989 | $0.002388 | |||
10d ago | BUY | $10.04 | 4,120.97 | 0.005040 | $0.002437 | |||
10d ago | SELL | $0.47 | 203.83 | 0.032398 | $0.002344 | |||
10d ago | BUY | $0.48 | 201.80 | 0.032422 | $0.002392 | |||
10d ago | SELL | $<1 | 33.67 | 0.043959 | $0.002351 | |||
10d ago | BUY | $<1 | 33.34 | 0.044 | $0.002399 | |||
10d ago | SELL | $33.65 | 13,429 | 0.01682 | $0.002506 | |||
10d ago | BUY | $33.99 | 13,295 | 0.01700 | $0.002557 | |||
11d ago | SELL | $<1 | 6.92 | 0.058136 | $0.002340 | |||
11d ago | SELL | $52.01 | 20,158 | 0.02612 | $0.002580 | |||
11d ago | BUY | $52.55 | 19,963 | 0.02640 | $0.002632 | |||
11d ago | SELL | $<1 | 33.67 | 0.043959 | $0.002336 | |||
11d ago | BUY | $<1 | 33.34 | 0.044 | $0.002384 | |||
11d ago | SELL | $<1 | 37.04 | 0.044355 | $0.002336 | |||
11d ago | BUY | $<1 | 36.67 | 0.0444 | $0.002384 | |||
11d ago | SELL | $0.24 | 106.14 | 0.031248 | $0.002337 | |||
11d ago | SELL | $98.13 | 35,153 | 0.04937 | $0.002791 | |||
11d ago | BUY | $99.37 | 34,907 | 0.05000 | $0.002846 | |||
11d ago | SELL | $24.72 | 10,126 | 0.01248 | $0.002441 | |||
11d ago | BUY | $24.97 | 10,025 | 0.01261 | $0.002491 | |||
11d ago | SELL | $2.99 | 1,278.65 | 0.001512 | $0.002340 | |||
11d ago | BUY | $3.02 | 1,265.87 | 0.001527 | $0.002388 | |||
11d ago | SELL | $<1 | 1.38 | 0.051625 | $0.002327 | |||
11d ago | SELL | $44.42 | 17,545 | 0.02244 | $0.002531 | |||
11d ago | BUY | $44.87 | 17,371 | 0.02267 | $0.002583 | |||
11d ago | SELL | $244.44 | 70,811 | 0.1235 | $0.003452 | |||
11d ago | BUY | $246.91 | 70,103 | 0.1248 | $0.003522 | |||
11d ago | SELL | $1.87 | 805.12 | 0.039500 | $0.002332 | |||
11d ago | BUY | $1.89 | 797.07 | 0.039596 | $0.002379 | |||
11d ago | SELL | $13.69 | 5,738.55 | 0.006929 | $0.002387 | |||
11d ago | BUY | $13.83 | 5,681.16 | 0.007000 | $0.002435 | |||
11d ago | SELL | $48.02 | 18,868 | 0.02429 | $0.002545 | |||
11d ago | BUY | $48.50 | 18,679 | 0.02454 | $0.002596 | |||
11d ago | SELL | $98.81 | 35,552 | 0.04999 | $0.002779 | |||
11d ago | BUY | $99.81 | 35,196 | 0.05049 | $0.002835 | |||
11d ago | SELL | $9.80 | 4,139.88 | 0.004961 | $0.002369 | |||
11d ago | BUY | $9.90 | 4,098.48 | 0.005011 | $0.002417 | |||
11d ago | SELL | $19.56 | 8,106.02 | 0.009899 | $0.002414 | |||
11d ago | BUY | $19.76 | 8,024.96 | 0.01000 | $0.002463 | |||
11d ago | SELL | $98.80 | 35,550 | 0.04998 | $0.002779 | |||
11d ago | BUY | $99.80 | 35,194 | 0.05049 | $0.002835 | |||
11d ago | SELL | $98.80 | 35,550 | 0.04998 | $0.002779 | |||
11d ago | BUY | $99.80 | 35,194 | 0.05049 | $0.002835 | |||
11d ago | SELL | $2.88 | 1,232.63 | 0.001457 | $0.002337 | |||
11d ago | BUY | $2.90 | 1,220.30 | 0.001472 | $0.002384 | |||
11d ago | SELL | $0.12 | 53.82 | 0.046329 | $0.002324 | |||
11d ago | SELL | $0.16 | 69.27 | 0.048151 | $0.002325 | |||
11d ago | SELL | $343.48 | 87,827 | 0.1737 | $0.003910 | |||
11d ago | BUY | $347.24 | 87,071 | 0.1756 | $0.003988 | |||
11d ago | SELL | $49.50 | 19,374 | 0.02501 | $0.002555 | |||
11d ago | BUY | $50.00 | 19,180 | 0.02526 | $0.002607 | |||
11d ago | SELL | $<1 | 1.13 | 0.051340 | $0.002326 | |||
13d ago | SELL | $15.97 | 6,532.51 | 0.007918 | $0.002445 | |||
13d ago | BUY | $16.14 | 6,468.31 | 0.008000 | $0.002495 | |||
14d ago | SELL | $<1 | 1.19 | 0.051403 | $0.002272 | |||
14d ago | SELL | $19.13 | 8,104.83 | 0.009898 | $0.002360 | |||
14d ago | BUY | $19.32 | 8,024.96 | 0.01000 | $0.002408 | |||
14d ago | SELL | $24.22 | 10,126 | 0.01248 | $0.002392 | |||
14d ago | BUY | $24.46 | 10,025 | 0.01261 | $0.002440 | |||
14d ago | SELL | $<1 | 9.61 | 0.041129 | $0.002228 | |||
14d ago | SELL | $4.14 | 1,845.50 | 0.002188 | $0.002248 | |||
14d ago | BUY | $4.21 | 1,836.56 | 0.002222 | $0.002293 | |||
15d ago | SELL | $<1 | 14.00 | 0.041646 | $0.002266 | |||
15d ago | SELL | $0.46 | 207.18 | 0.032438 | $0.002244 | |||
15d ago | BUY | $0.49 | 217.52 | 0.032612 | $0.002298 | |||
16d ago | SELL | $0.18 | 81.45 | 0.049579 | $0.002243 | |||
16d ago | SELL | $3.07 | 1,364.76 | 0.001615 | $0.002251 | |||
16d ago | SELL | $0.40 | 180.76 | 0.032155 | $0.002251 | |||
16d ago | BUY | $2.40 | 1,056.32 | 0.001279 | $0.002273 | |||
16d ago | SELL | $23.23 | 9,994.65 | 0.01238 | $0.002325 | |||
16d ago | BUY | $1.30 | 528.13 | 0.036981 | $0.002468 | |||
16d ago | SELL | $2.65 | 1,071.41 | 0.001391 | $0.002481 | |||
16d ago | SELL | $1.03 | 413.70 | 0.035413 | $0.002502 | |||
16d ago | BUY | $12.47 | 4,997.64 | 0.006525 | $0.002497 | |||
16d ago | SELL | $4.88 | 2,046.35 | 0.002580 | $0.002387 | |||
16d ago | SELL | $6.17 | 2,530.53 | 0.003262 | $0.002440 | |||
16d ago | SELL | $11.48 | 4,547.18 | 0.006068 | $0.002525 | |||
16d ago | SELL | $1.77 | 684.78 | 0.039377 | $0.002591 | |||
16d ago | SELL | $6.15 | 2,338.61 | 0.003251 | $0.002631 | |||
16d ago | SELL | $1.46 | 550.00 | 0.037758 | $0.002655 | |||
16d ago | SELL | $0.65 | 246.62 | 0.033492 | $0.002656 | |||
16d ago | SELL | $1.63 | 611.82 | 0.038702 | $0.002673 | |||
16d ago | SELL | $0.82 | 302.24 | 0.034319 | $0.002718 |