Transações9,420
ComprasVendas
5,7323,688
Volume$2.0M
Volume de CompraVolume de Venda
$1.0M$1.0M
Makers4,169
CompradoresVendedores
4,1693,218
Segurança
Seguro
Circ. Supply
999,999,98399.99%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoSPURDO953,254,787($6.9K)
AgrupadoWETH3.58($6.9K)
Conversor
1SPURDO
= $0.057198
?SPURDO
USD
Sobre
Visão Geral de SPURDO
SPURDO (SPURDO) foi lançado em 03.14.2025 e atualmente está sendo negociado a $0.0(5)7198. A oferta circulante de SPURDO é de 1.00B, e tem um valor de mercado de $7,198.29.
Preço e Desempenho de Mercado de SPURDO
Nas últimas 24 horas, o preço de SPURDO (SPURDO) teve uma mudança de +25.4%, com um volume de negociação de $7,198.29. Fique de olho no preço de SPURDO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SPURDO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.69 | 96,594 | 0.033618 | $0.057198 | |||
5h ago | BUY | $0.19 | 26,532 | 0.031 | $0.057247 | |||
6h ago | SELL | $0.18 | 26,082 | 0.049702 | $0.057150 | |||
6h ago | BUY | $0.19 | 26,082 | 0.0499 | $0.057295 | |||
6h ago | SELL | $6.59 | 907,986 | 0.003404 | $0.057261 | |||
8h ago | SELL | $92.00 | 12,675,535 | 0.04821 | $0.057258 | |||
10h ago | SELL | $2.25 | 307,423 | 0.001185 | $0.057337 | |||
10h ago | SELL | $8.49 | 1,156,271 | 0.004466 | $0.057348 | |||
10h ago | SELL | $2.83 | 385,424 | 0.001491 | $0.057360 | |||
11h ago | SELL | $0.20 | 28,121 | 0.031088 | $0.057345 | 15 | ||
11h ago | SELL | $42.44 | 5,744,788 | 0.02237 | $0.057388 | |||
12h ago | SELL | $<1 | 1,344.62 | 0.055268 | $0.057435 | |||
12h ago | BUY | $<1 | 253.66 | 0.051 | $0.057480 | |||
12h ago | BUY | $0.18 | 25,292 | 0.04997 | $0.057480 | |||
12h ago | BUY | $0.28 | 37,940 | 0.031495 | $0.057479 | |||
12h ago | SELL | $5.25 | 706,363 | 0.002769 | $0.057437 | 19 | ||
12h ago | SELL | $1,675.65 | 181,308,032 | 0.8834 | $0.059242 | |||
12h ago | BUY | $0.94 | 82,202 | 0.035 | $0.041153 | |||
12h ago | BUY | $0.37 | 32,886 | 0.032 | $0.041153 | |||
12h ago | BUY | $144.13 | 12,707,303 | 0.07598 | $0.041134 | |||
12h ago | SELL | $9.51 | 857,200 | 0.005015 | $0.041109 | |||
12h ago | SELL | $18.36 | 1,649,461 | 0.009683 | $0.041113 | |||
12h ago | SELL | $18.99 | 1,698,233 | 0.01001 | $0.041118 | |||
12h ago | SELL | $19.58 | 1,743,259 | 0.01032 | $0.041123 | |||
12h ago | SELL | $19.77 | 1,751,899 | 0.01042 | $0.041128 | |||
12h ago | SELL | $21.08 | 1,858,619 | 0.01111 | $0.041134 | |||
12h ago | SELL | $22.64 | 1,986,253 | 0.01193 | $0.041140 | |||
12h ago | SELL | $27.50 | 2,398,417 | 0.01449 | $0.041146 | |||
12h ago | SELL | $27.88 | 2,416,428 | 0.01470 | $0.041154 | |||
12h ago | SELL | $28.55 | 2,457,851 | 0.01505 | $0.041161 | |||
12h ago | SELL | $29.27 | 2,503,762 | 0.01543 | $0.041169 | |||
12h ago | SELL | $36.11 | 3,065,254 | 0.01903 | $0.041178 | |||
12h ago | SELL | $33.15 | 2,792,086 | 0.01747 | $0.041187 | 10 | ||
12h ago | SELL | $56.48 | 4,707,805 | 0.02977 | $0.041199 | |||
12h ago | SELL | $61.59 | 5,065,678 | 0.03246 | $0.041215 | |||
12h ago | SELL | $76.87 | 6,224,772 | 0.04052 | $0.041234 | |||
12h ago | SELL | $81.29 | 6,468,386 | 0.04285 | $0.041256 | |||
12h ago | SELL | $84.97 | 6,637,877 | 0.04479 | $0.041280 | |||
12h ago | SELL | $747.34 | 53,461,909 | 0.3939 | $0.041397 | |||
12h ago | BUY | $37.93 | 2,503,762 | 0.02000 | $0.041515 | |||
12h ago | BUY | $75.87 | 5,065,678 | 0.04000 | $0.041497 | |||
12h ago | BUY | $13.77 | 927,830 | 0.007260 | $0.041484 | |||
12h ago | BUY | $0.18 | 12,798 | 0.031 | $0.041482 | |||
12h ago | BUY | $4.86 | 328,700 | 0.002567 | $0.041481 | |||
12h ago | BUY | $94.84 | 6,468,386 | 0.05000 | $0.041466 | |||
12h ago | BUY | $25.24 | 1,743,259 | 0.01331 | $0.041448 | |||
12h ago | BUY | $10.09 | 699,328 | 0.005320 | $0.041443 | |||
12h ago | BUY | $<1 | 13.15 | 0.061 | $0.041441 | |||
12h ago | BUY | $151.75 | 10,695,527 | 0.08000 | $0.041418 | |||
12h ago | BUY | $8.34 | 598,159 | 0.004400 | $0.041395 | |||
12h ago | BUY | $23.61 | 1,698,233 | 0.01245 | $0.041390 | |||
12h ago | BUY | $1.63 | 117,620 | 0.0386 | $0.041386 | |||
12h ago | BUY | $1.03 | 74,286 | 0.03543 | $0.041386 | |||
12h ago | BUY | $2.52 | 182,020 | 0.001330 | $0.041386 | |||
12h ago | BUY | $33.93 | 2,457,851 | 0.01789 | $0.041380 | |||
12h ago | BUY | $90.44 | 6,637,877 | 0.04768 | $0.041362 | |||
12h ago | BUY | $9.06 | 672,545 | 0.004780 | $0.041348 | |||
12h ago | BUY | $9.48 | 704,899 | 0.005000 | $0.041345 | |||
12h ago | BUY | $0.18 | 14,113 | 0.031 | $0.041344 | |||
12h ago | BUY | $9.48 | 706,363 | 0.005000 | $0.041342 | 19 | ||
12h ago | BUY | $40.93 | 3,065,254 | 0.02158 | $0.041335 | |||
12h ago | BUY | $10.09 | 759,819 | 0.005320 | $0.041328 | |||
12h ago | BUY | $9.48 | 715,627 | 0.005000 | $0.041325 | |||
12h ago | BUY | $9.06 | 685,512 | 0.004780 | $0.041322 | |||
12h ago | BUY | $23.61 | 1,791,819 | 0.01245 | $0.041318 | |||
12h ago | BUY | $1.89 | 144,319 | 0.001000 | $0.041314 | |||
12h ago | SELL | $21.22 | 1,621,310 | 0.01119 | $0.041309 | |||
12h ago | BUY | $17.31 | 1,314,304 | 0.009130 | $0.041317 | |||
12h ago | BUY | $81.15 | 6,224,772 | 0.04278 | $0.041303 | |||
12h ago | BUY | $9.06 | 702,384 | 0.004780 | $0.041290 | |||
12h ago | BUY | $44.91 | 3,500,286 | 0.02368 | $0.041283 | |||
12h ago | SELL | $2,513.54 | 154,962,056 | 1.32 | $0.041622 | |||
12h ago | BUY | $11.60 | 557,668 | 0.006120 | $0.042081 | |||
12h ago | BUY | $25.24 | 1,216,703 | 0.01331 | $0.042075 | |||
12h ago | BUY | $4.86 | 235,267 | 0.002567 | $0.042069 | |||
12h ago | BUY | $1.63 | 78,864 | 0.0386 | $0.042068 | |||
12h ago | BUY | $<1 | 9.17 | 0.061 | $0.042068 | |||
12h ago | BUY | $40.93 | 1,986,253 | 0.02158 | $0.042060 | |||
12h ago | BUY | $<1 | 923.68 | 0.041 | $0.042053 | |||
12h ago | BUY | $24.66 | 1,203,367 | 0.01300 | $0.042049 | |||
12h ago | SELL | $8.71 | 428,403 | 0.004593 | $0.042034 | 19 | ||
12h ago | BUY | $37.93 | 1,858,619 | 0.02000 | $0.042041 | |||
12h ago | BUY | $23.61 | 1,163,212 | 0.01245 | $0.042030 | |||
12h ago | BUY | $48.75 | 2,416,428 | 0.02570 | $0.042017 | |||
12h ago | BUY | $75.87 | 3,802,406 | 0.04000 | $0.041995 | |||
12h ago | BUY | $10.09 | 509,560 | 0.005320 | $0.041980 | |||
12h ago | BUY | $11.60 | 587,312 | 0.006120 | $0.041976 | |||
12h ago | BUY | $25.24 | 1,281,487 | 0.01331 | $0.041970 | |||
12h ago | BUY | $65.63 | 3,358,327 | 0.03460 | $0.041954 | |||
12h ago | BUY | $33.93 | 1,751,899 | 0.01789 | $0.041937 | |||
12h ago | BUY | $23.61 | 1,225,474 | 0.01245 | $0.041927 | |||
12h ago | BUY | $<1 | 986.40 | 0.041 | $0.041923 | |||
12h ago | BUY | $5.69 | 296,072 | 0.003000 | $0.041922 | |||
12h ago | BUY | $<1 | 9.87 | 0.061 | $0.041921 | |||
12h ago | SELL | $0.21 | 11,364 | 0.031143 | $0.041909 | |||
12h ago | BUY | $17.07 | 890,000 | 0.009000 | $0.041918 | |||
12h ago | SELL | $192.48 | 9,937,859 | 0.1014 | $0.041936 | |||
12h ago | SELL | $510.95 | 24,804,950 | 0.2693 | $0.042059 | |||
12h ago | BUY | $25.24 | 1,168,176 | 0.01331 | $0.042161 | |||
12h ago | BUY | $35.28 | 1,640,861 | 0.01860 | $0.042150 |