Transações148
ComprasVendas
6583
Volume$8.1K
Volume de CompraVolume de Venda
$3.2K$4.9K
Makers43
CompradoresVendedores
3611
Circ. Supply
95,332,92099.99%
Oferta Total95,332,920
Oferta Máxima95,332,938
AgrupadoDRV2,719,615($68.8K)
AgrupadoWETH37.05($68.8K)
Conversor
1DRV
= $0.02523
?DRV
USD
Sobre
Visão Geral de Derive
Derive (DRV) foi lançado em 01.15.2025 e atualmente está sendo negociado a $0.02523. A oferta circulante de Derive é de 95.33M, e tem um valor de mercado de $2.41M.
Preço e Desempenho de Mercado de Derive
Nas últimas 24 horas, o preço de Derive (DRV) teve uma mudança de -6.8%, com um volume de negociação de $2.41M. Fique de olho no preço de Derive no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $20.29 | 804.34 | 0.01093 | $0.02523 | 297 | ||
23m ago | SELL | $22.34 | 884.78 | 0.01203 | $0.02525 | 297 | ||
43m ago | SELL | $44.63 | 1,769.55 | 0.02408 | $0.02522 | 297 | ||
1h ago | SELL | $101.55 | 4,021.78 | 0.05485 | $0.02525 | 297 | ||
1h ago | SELL | $101.83 | 4,021.75 | 0.05501 | $0.02532 | 297 | ||
1h ago | SELL | $0.36 | 14.22 | 0.031948 | $0.02535 | 26 | ||
1h ago | SELL | $2.37 | 93.69 | 0.001283 | $0.02534 | 49 | ||
1h ago | SELL | $2.46 | 97.30 | 0.001333 | $0.02531 | 38 | ||
2h ago | SELL | $101.56 | 4,021.92 | 0.05519 | $0.02525 | 297 | ||
2h ago | SELL | $2.36 | 93.50 | 0.001285 | $0.02529 | 38 | ||
2h ago | BUY | $254.24 | 10,032 | 0.1381 | $0.02534 | 50 | ||
2h ago | BUY | $515.66 | 20,599 | 0.2805 | $0.02503 | 50 | ||
2h ago | BUY | $0.14 | 5.93 | 0.048022 | $0.02484 | 40 | ||
2h ago | BUY | $6.53 | 262.98 | 0.003554 | $0.02484 | 49 | ||
2h ago | BUY | $0.64 | 26.05 | 0.033521 | $0.02483 | 10 | ||
2h ago | SELL | $101.93 | 4,122.36 | 0.05546 | $0.02472 | 297 | ||
2h ago | BUY | $2.35 | 94.68 | 0.001283 | $0.02491 | 49 | ||
2h ago | BUY | $3.12 | 125.48 | 0.001700 | $0.02491 | 55 | ||
2h ago | BUY | $4.71 | 188.82 | 0.002559 | $0.02498 | 26 | ||
2h ago | BUY | $2.77 | 111.01 | 0.001504 | $0.02500 | 51 | ||
2h ago | BUY | $0.43 | 17.35 | 0.032352 | $0.02500 | 55 | ||
2h ago | BUY | $3.53 | 141.21 | 0.001913 | $0.02499 | 53 | ||
2h ago | SELL | $100.08 | 4,021.77 | 0.05424 | $0.02488 | 297 | ||
2h ago | BUY | $14.74 | 589.34 | 0.008007 | $0.02501 | |||
3h ago | ADD | $<1 | 0.08707 | 0.051179 | - | |||
3h ago | BUY | $<1 | 0.08707 | 0.051182 | $0.02539 | |||
3h ago | SELL | $101.62 | 4,021.80 | 0.05438 | $0.02526 | 297 | ||
3h ago | SELL | $56.80 | 2,243.11 | 0.03040 | $0.02532 | 406 | ||
3h ago | SELL | $7.90 | 310.85 | 0.004217 | $0.02543 | 148 | ||
3h ago | BUY | $419.46 | 16,493 | 0.2237 | $0.02543 | 43 | ||
3h ago | BUY | $0.15 | 6.05 | 0.048171 | $0.02529 | 40 | ||
3h ago | BUY | $100.06 | 3,961.95 | 0.05335 | $0.02525 | |||
3h ago | BUY | $1.47 | 58.49 | 0.037865 | $0.02521 | 71 | ||
3h ago | BUY | $31.53 | 1,250.95 | 0.01681 | $0.02520 | |||
3h ago | SELL | $759.60 | 30,000 | 0.4050 | $0.02532 | |||
3h ago | BUY | $0.78 | 30.28 | 0.034157 | $0.02575 | |||
3h ago | BUY | $187.59 | 7,302.28 | 0.1000 | $0.02568 | 10 | ||
3h ago | BUY | $31.59 | 1,233.69 | 0.01684 | $0.02561 | |||
3h ago | SELL | $564.33 | 22,000 | 0.3008 | $0.02565 | |||
3h ago | BUY | $2.07 | 79.81 | 0.001106 | $0.02602 | |||
3h ago | BUY | $1.20 | 46.15 | 0.036400 | $0.02602 | 38 | ||
3h ago | BUY | $24.34 | 935.81 | 0.01297 | $0.02601 | |||
3h ago | SELL | $463.14 | 17,800 | 0.2467 | $0.02601 | |||
3h ago | SELL | $20.54 | 784.25 | 0.01094 | $0.02619 | 297 | ||
3h ago | SELL | $24.00 | 916.96 | 0.01280 | $0.02618 | 297 | ||
4h ago | BUY | $2.40 | 91.50 | 0.001286 | $0.02631 | 49 | ||
4h ago | SELL | $22.57 | 862.66 | 0.01205 | $0.02616 | 297 | ||
4h ago | SELL | $59.07 | 2,258.60 | 0.03160 | $0.02615 | |||
4h ago | SELL | $33.98 | 1,299.02 | 0.01820 | $0.02615 | 297 | ||
4h ago | BUY | $0.15 | 5.75 | 0.048113 | $0.02627 | 49 | ||
4h ago | BUY | $5.37 | 204.41 | 0.002882 | $0.02627 | 538 | ||
4h ago | BUY | $2.41 | 91.27 | 0.001287 | $0.02644 | 41 | ||
4h ago | BUY | $0.39 | 15.05 | 0.032123 | $0.02645 | 55 | ||
4h ago | BUY | $2.87 | 108.56 | 0.001530 | $0.02645 | 55 | ||
4h ago | BUY | $0.66 | 25.20 | 0.033553 | $0.02649 | |||
4h ago | BUY | $2.46 | 93.18 | 0.001313 | $0.02649 | 49 | ||
4h ago | SELL | $30.18 | 1,144.39 | 0.01604 | $0.02637 | |||
4h ago | BUY | $2.92 | 110.03 | 0.001552 | $0.02654 | 53 | ||
4h ago | BUY | $2.41 | 90.78 | 0.001280 | $0.02655 | 40 | ||
4h ago | SELL | $24.20 | 916.95 | 0.01286 | $0.02639 | 297 | ||
5h ago | BUY | $2.66 | 100.14 | 0.001413 | $0.02656 | 55 | ||
5h ago | BUY | $2.41 | 90.74 | 0.001280 | $0.02656 | 55 | ||
5h ago | SELL | $24.22 | 916.95 | 0.01287 | $0.02641 | 297 | ||
5h ago | BUY | $3.49 | 131.45 | 0.001856 | $0.02657 | 268 | ||
5h ago | SELL | $66.68 | 2,521.63 | 0.03543 | $0.02644 | 297 | ||
5h ago | BUY | $4.81 | 180.96 | 0.002560 | $0.02661 | 35 | ||
5h ago | SELL | $101.22 | 3,820.69 | 0.05381 | $0.02649 | 297 | ||
5h ago | BUY | $3.12 | 116.96 | 0.001659 | $0.02669 | 71 | ||
6h ago | SELL | $101.50 | 3,820.71 | 0.05395 | $0.02656 | 297 | ||
6h ago | SELL | $101.76 | 3,820.67 | 0.05411 | $0.02663 | 297 | ||
6h ago | BUY | $417.69 | 15,656 | 0.2220 | $0.02668 | 50 | ||
6h ago | SELL | $22.16 | 840.56 | 0.01178 | $0.02637 | 297 | ||
6h ago | BUY | $2.97 | 111.88 | 0.001578 | $0.02655 | 47 | ||
7h ago | SELL | $22.19 | 840.55 | 0.01179 | $0.02640 | 297 | ||
7h ago | SELL | $20.22 | 764.14 | 0.01072 | $0.02646 | 297 | ||
7h ago | SELL | $24.23 | 916.96 | 0.01288 | $0.02643 | 297 | ||
7h ago | BUY | $2.41 | 90.87 | 0.001284 | $0.02660 | 51 | ||
8h ago | SELL | $28.30 | 1,069.78 | 0.01503 | $0.02645 | 297 | ||
8h ago | BUY | $3.13 | 117.65 | 0.001664 | $0.02662 | 55 | ||
8h ago | BUY | $2.97 | 111.44 | 0.001576 | $0.02665 | 41 | ||
8h ago | BUY | $3.61 | 135.30 | 0.001913 | $0.02669 | 55 | ||
8h ago | SELL | $20.29 | 764.14 | 0.01074 | $0.02655 | 297 | ||
8h ago | SELL | $24.36 | 916.96 | 0.01290 | $0.02657 | 297 | ||
8h ago | BUY | $2.42 | 90.64 | 0.001283 | $0.02674 | 55 | ||
8h ago | SELL | $28.50 | 1,069.79 | 0.01506 | $0.02664 | 297 | ||
9h ago | BUY | $5.92 | 220.65 | 0.003126 | $0.02686 | 241 | ||
9h ago | BUY | $2.44 | 90.86 | 0.001287 | $0.02686 | 49 | ||
9h ago | SELL | $24.49 | 916.97 | 0.01291 | $0.02670 | 297 | ||
9h ago | BUY | $3.17 | 118.10 | 0.001674 | $0.02688 | 71 | ||
9h ago | SELL | $24.52 | 916.96 | 0.01292 | $0.02674 | 297 | ||
9h ago | BUY | $0.15 | 5.64 | 0.048006 | $0.02691 | 53 | ||
9h ago | SELL | $65.50 | 2,445.26 | 0.03451 | $0.02678 | 297 | ||
9h ago | BUY | $5.65 | 209.53 | 0.002977 | $0.02697 | 226 | ||
10h ago | SELL | $102.60 | 3,820.68 | 0.05404 | $0.02685 | 297 | ||
10h ago | BUY | $151.95 | 5,625.59 | 0.08000 | $0.02701 | 75 | ||
10h ago | SELL | $20.46 | 764.15 | 0.01078 | $0.02677 | 297 | ||
10h ago | SELL | $61.29 | 2,292.37 | 0.03238 | $0.02673 | 297 | ||
11h ago | BUY | $4.84 | 180.00 | 0.002560 | $0.02693 | 41 | ||
11h ago | SELL | $26.63 | 993.38 | 0.01404 | $0.02680 | 297 | ||
11h ago | BUY | $3.51 | 130.28 | 0.001854 | $0.02698 | 53 |