Byte

Preço USD$0.0₃4552

Preço WETH0.0₆2510

$155.7K

$455.3K

Transações2,826

ComprasVendas

2,508318

Volume$100.4K

Volume de CompraVolume de Venda

$52.3K$48.2K

2,426

CompradoresVendedores

2,316197

Segurança

Seguro

1.00B

100%

1.00B

AgrupadoBYTE196,384,637($88.5K)

AgrupadoWETH37.06($67.2K)

Par0x76...44b3

BYTE0x03...4354

WETH0x42...0006

Conversor

1BYTE

$0.0₃4552

?BYTE

USD

Sobre

Visão Geral de Byte

Byte (BYTE) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.0004552. A oferta circulante de Byte é de 1.00B, e tem um valor de mercado de $455,299.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

Filtrado 100 transações de--

	Tipo	USD	BYTE	WETH		Maker
5m ago	BUY	$2.26	4,977.98	0.001249	$0.0₃4552	82a2c3 53
5m ago	SELL	$223.67	500,000	0.1233	$0.0₃4473	aaa31a 9
6m ago	BUY	$5.01	10,961	0.002766	$0.0₃4575	82a2c3 53
6m ago	SELL	$187.10	416,358	0.1031	$0.0₃4493	4bce2d 4
12m ago	BUY	$59.89	130,316	0.03300	$0.0₃4596	341566 1
18m ago	BUY	$100.04	217,706	0.05503	$0.0₃4595	956888 1
32m ago	BUY	$2.73	5,940.85	0.001500	$0.0₃4602	eeb934 4
35m ago	BUY	$0.50	1,099.21	0.0₃2775	$0.0₃4601	142b7e 18
36m ago	BUY	$0.25	549.61	0.0₃1387	$0.0₃4601	142b7e 18
37m ago	BUY	$1.01	2,210.53	0.0₃5581	$0.0₃4601	142b7e 18
39m ago	BUY	$1.01	2,210.58	0.0₃5581	$0.0₃4601	142b7e 18
39m ago	BUY	$9.06	19,708	0.004975	$0.0₃4601	6f2176 5
40m ago	BUY	$1.01	2,211.08	0.0₃5581	$0.0₃4600	142b7e 18
46m ago	BUY	$362.72	795,597	0.2000	$0.0₃4559	b5d48f 115
50m ago	BUY	$1.80	3,982.31	0.0₃997	$0.0₃4540	bc718b 4
51m ago	BUY	$724.71	1,609,296	0.3996	$0.0₃4503	948fc7 9
52m ago	SELL	$219.37	500,000	0.1209	$0.0₃4387	83b1cc 4
55m ago	SELL	$196.92	447,644	0.1088	$0.0₃4399	27a2d8 10
55m ago	SELL	$44.10	100,000	0.02438	$0.0₃4410	c24348 7
56m ago	BUY	$723.57	1,620,361	0.4000	$0.0₃4465	2ab47f 40
56m ago	BUY	$0.33	751.72	0.0₃1840	$0.0₃4428	adcaab 4
56m ago	BUY	$0.33	751.80	0.0₃1840	$0.0₃4428	12e01d 2
56m ago	BUY	$0.13	301.05	0.0₄7370	$0.0₃4428	4ca31f 1
57m ago	BUY	$0.33	751.72	0.0₃1840	$0.0₃4428	adcaab 4
57m ago	BUY	$0.66	1,503.45	0.0₃3680	$0.0₃4428	adcaab 4
57m ago	BUY	$0.66	1,503.75	0.0₃3681	$0.0₃4428	ec3ff2 3
57m ago	BUY	$1.33	3,007.50	0.0₃7362	$0.0₃4428	ec3ff2 3
57m ago	BUY	$0.66	1,503.60	0.0₃3681	$0.0₃4428	12e01d 2
57m ago	SELL	$0.73	1,703.75	0.0₃4088	$0.0₃4340	807945 0
57m ago	BUY	$4.13	9,326.64	0.002283	$0.0₃4428	81431f 1383
57m ago	BUY	$4.92	11,142	0.002727	$0.0₃4422	c90bc3 6
57m ago	BUY	$2.19	4,960.12	0.001214	$0.0₃4422	81431f 1383
57m ago	BUY	$5.39	12,197	0.002985	$0.0₃4422	3dcb25 156
57m ago	BUY	$451.70	1,026,852	0.2500	$0.0₃4398	7f7206 10
58m ago	BUY	$6.97	15,973	0.003868	$0.0₃4369	21deed 2
58m ago	BUY	$22.99	52,651	0.01274	$0.0₃4367	dc2720 420
58m ago	BUY	$19.65	45,027	0.01089	$0.0₃4365	7c7d63 3
58m ago	SELL	$5,649.15	12,392,079	3.13	$0.0₃4558	d01f23 15
58m ago	SELL	$13.61	28,069	0.007558	$0.0₃4848	ca4247 122
1h ago	BUY	$0.12	250.57	0.0₄6886	$0.0₃4938	adcaab 4
1h ago	BUY	$0.12	250.60	0.0₄6886	$0.0₃4938	12e01d 2
1h ago	BUY	$0.24	501.25	0.0₃1377	$0.0₃4938	ec3ff2 3
1h ago	BUY	$0.41	849.08	0.0₃2333	$0.0₃4938	807945 0
1h ago	SELL	$5.70	11,780	0.003173	$0.0₃4840	3dcb25 156
1h ago	SELL	$485.68	998,000	0.2702	$0.0₃4866	dcb3b8 9
1h ago	BUY	$889.56	1,799,316	0.4950	$0.0₃4943	d01f23 15
1h ago	BUY	$0.41	856.37	0.0₃2333	$0.0₃4896	807945 0
1h ago	BUY	$889.56	1,834,502	0.4950	$0.0₃4849	d01f23 15
1h ago	SELL	$0.11	250.00	0.0₄6547	$0.0₃4692	12e01d 2
1h ago	SELL	$0.23	500.00	0.0₃1309	$0.0₃4692	ec3ff2 3
1h ago	SELL	$0.11	250.00	0.0₄6547	$0.0₃4692	adcaab 4
1h ago	SELL	$93.94	200,000	0.05243	$0.0₃4697	6e491c 42
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	5f9704 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	6539c8 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	6f76e0 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	54600a 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	3e9ee2 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	36b349 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	b9f1f8 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	e5dbb0 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	53554d 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	20dcd1 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	85775d 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	5a3ea4 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	838d88 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	8bf68e 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	0b8a65 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	4b3b10 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	6e02b4 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	be7049 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	a76d55 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	0f46ee 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	1c6af0 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	3a74c8 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	982a0d 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	69b7b6 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	b1235f 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	94c3b9 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	7fa25e 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	b22698 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	06442a 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	63ba2f 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	42b372 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	0e5bb0 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	2f4a04 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	3cea07 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	feda73 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	e7c4cb 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	a4624a 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	b00f62 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	ad7e12 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	9a1b3c 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	6feff9 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	a13c6a 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	f58e1f 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	faf65e 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	22ea24 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	425e83 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	57c298 0
1h ago	BUY	$<1	0.0₁₀3394	0.0₁₆1	$0.0₃5277	50c8b6 0

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos