Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
420,689,98299.99%
Oferta Total420,689,982
Oferta Máxima420,690,000
AgrupadoTotoro56,311,500($40.7K)
AgrupadoWETH21.16($40.7K)
Conversor
1Totoro
= $0.037252
?Totoro
USD
Sobre
Visão Geral de Official Ghibli Mascot
Official Ghibli Mascot (Totoro) foi lançado em 03.27.2025 e atualmente está sendo negociado a $0.0007252. A oferta circulante de Official Ghibli Mascot é de 420.69M, e tem um valor de mercado de $305,113.
Preço e Desempenho de Mercado de Official Ghibli Mascot
Nas últimas 24 horas, o preço de Official Ghibli Mascot (Totoro) teve uma mudança de 0%, com um volume de negociação de $305,113. Fique de olho no preço de Official Ghibli Mascot no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Totoro | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.99 | 1,374.47 | 0.035180 | $0.037252 | |||
3d ago | BUY | $0.99 | 1,371.41 | 0.035169 | $0.037271 | |||
3d ago | SELL | $4,196.59 | 5,042,880 | 2.07 | $0.038321 | |||
3d ago | SELL | $5,127.64 | 5,059,470 | 2.53 | $0.001013 | |||
3d ago | SELL | $7,013.07 | 5,496,676 | 3.46 | $0.001275 | |||
3d ago | BUY | $2.02 | 1,374.07 | 0.001000 | $0.001471 | |||
3d ago | BUY | $600.47 | 412,343 | 0.2970 | $0.001456 | |||
3d ago | BUY | $1,000.78 | 694,305 | 0.4950 | $0.001441 | |||
3d ago | SELL | $9,030.64 | 5,539,707 | 4.46 | $0.001630 | |||
3d ago | SELL | $12,424.48 | 5,548,156 | 6.14 | $0.002239 | |||
3d ago | BUY | $2.02 | 756.16 | 0.001000 | $0.002673 | |||
3d ago | SELL | $288.49 | 108,167 | 0.1427 | $0.002667 | |||
3d ago | BUY | $751.82 | 281,852 | 0.3719 | $0.002667 | |||
3d ago | BUY | $505.39 | 192,516 | 0.2500 | $0.002625 | |||
3d ago | SELL | $341.39 | 131,096 | 0.1688 | $0.002604 | |||
3d ago | BUY | $259.97 | 99,131 | 0.1286 | $0.002622 | |||
3d ago | BUY | $2,163.10 | 851,126 | 1.07 | $0.002541 | |||
3d ago | SELL | $561.41 | 226,865 | 0.2777 | $0.002474 | |||
3d ago | SELL | $73.58 | 29,489 | 0.03640 | $0.002495 | |||
3d ago | BUY | $627.09 | 251,619 | 0.3102 | $0.002492 | |||
3d ago | BUY | $402.29 | 163,615 | 0.1990 | $0.002458 | |||
3d ago | BUY | $634.37 | 261,570 | 0.3138 | $0.002425 | |||
3d ago | SELL | $1,230.70 | 506,473 | 0.6087 | $0.002429 | |||
3d ago | BUY | $1,491.53 | 612,268 | 0.7378 | $0.002436 | |||
3d ago | BUY | $1,215.38 | 517,276 | 0.6012 | $0.002349 | |||
3d ago | SELL | $244.76 | 106,175 | 0.1210 | $0.002305 | |||
3d ago | BUY | $1,596.65 | 701,380 | 0.7898 | $0.002276 | |||
3d ago | BUY | $296.97 | 133,888 | 0.1469 | $0.002218 | |||
3d ago | BUY | $626.96 | 286,393 | 0.3102 | $0.002189 | |||
3d ago | BUY | $1,819.00 | 860,234 | 0.9000 | $0.002114 | |||
3d ago | SELL | $486.52 | 235,871 | 0.2407 | $0.002062 | |||
3d ago | SELL | $112.65 | 54,149 | 0.05574 | $0.002080 | |||
3d ago | BUY | $2.02 | 964.08 | 0.001000 | $0.002096 | |||
3d ago | BUY | $1,112.78 | 539,431 | 0.5506 | $0.002062 | |||
3d ago | SELL | $4,818.41 | 2,230,981 | 2.38 | $0.002159 | |||
3d ago | BUY | $1,010.51 | 440,680 | 0.5000 | $0.002293 | |||
3d ago | SELL | $542.30 | 239,430 | 0.2683 | $0.002264 | |||
3d ago | SELL | $1,277.90 | 550,366 | 0.6322 | $0.002321 | |||
3d ago | BUY | $617.83 | 262,127 | 0.3057 | $0.002356 | |||
3d ago | BUY | $706.90 | 305,371 | 0.3498 | $0.002314 | |||
3d ago | BUY | $625.46 | 275,151 | 0.3095 | $0.002273 | |||
3d ago | BUY | $1,555.88 | 705,496 | 0.7699 | $0.002205 | |||
3d ago | SELL | $1,227.12 | 562,265 | 0.6072 | $0.002182 | |||
3d ago | SELL | $1,210.10 | 536,011 | 0.5987 | $0.002257 | |||
3d ago | BUY | $425.24 | 185,283 | 0.2105 | $0.002295 | |||
3d ago | BUY | $467.66 | 206,277 | 0.2315 | $0.002267 | |||
3d ago | SELL | $793.06 | 350,428 | 0.3926 | $0.002263 | |||
3d ago | BUY | $1.99 | 868.67 | 0.0399 | $0.002301 | |||
3d ago | BUY | $546.88 | 239,408 | 0.2708 | $0.002284 | |||
3d ago | BUY | $58.76 | 25,941 | 0.02910 | $0.002265 | |||
3d ago | SELL | $534.90 | 235,985 | 0.2648 | $0.002266 | |||
3d ago | BUY | $259.70 | 113,459 | 0.1286 | $0.002289 | |||
3d ago | BUY | $94.31 | 41,402 | 0.04670 | $0.002277 | |||
3d ago | BUY | $524.06 | 232,027 | 0.2595 | $0.002258 | |||
3d ago | SELL | $1,807.67 | 791,136 | 0.8951 | $0.002284 | |||
3d ago | BUY | $625.03 | 267,530 | 0.3095 | $0.002336 | |||
3d ago | SELL | $1,384.38 | 590,022 | 0.6855 | $0.002346 | |||
3d ago | BUY | $745.85 | 313,315 | 0.3694 | $0.002380 | |||
3d ago | BUY | $401.79 | 171,412 | 0.1990 | $0.002344 | |||
3d ago | SELL | $1,155.94 | 491,080 | 0.5725 | $0.002353 | |||
3d ago | SELL | $997.78 | 411,824 | 0.4941 | $0.002422 | |||
3d ago | BUY | $302.86 | 123,111 | 0.1500 | $0.002460 | |||
3d ago | BUY | $296.60 | 121,526 | 0.1469 | $0.002440 | |||
3d ago | BUY | $599.66 | 248,650 | 0.2970 | $0.002411 | |||
3d ago | SELL | $1,825.77 | 749,317 | 0.9042 | $0.002436 | |||
3d ago | BUY | $401.79 | 160,844 | 0.1990 | $0.002498 | |||
3d ago | SELL | $131.05 | 52,965 | 0.06490 | $0.002474 | |||
3d ago | BUY | $951.79 | 386,535 | 0.4714 | $0.002462 | |||
3d ago | BUY | $955.02 | 397,794 | 0.4730 | $0.002400 | |||
3d ago | BUY | $161.52 | 68,292 | 0.08000 | $0.002365 | |||
3d ago | SELL | $1,080.28 | 453,843 | 0.5350 | $0.002380 | |||
3d ago | SELL | $1,265.88 | 515,465 | 0.6269 | $0.002455 | |||
3d ago | BUY | $211.39 | 84,381 | 0.1047 | $0.002505 | |||
3d ago | BUY | $1,070.32 | 434,510 | 0.5301 | $0.002463 | |||
3d ago | BUY | $18.82 | 7,753.96 | 0.009325 | $0.002428 | |||
3d ago | BUY | $1,752.97 | 739,363 | 0.8682 | $0.002370 | |||
3d ago | SELL | $297.54 | 128,737 | 0.1473 | $0.002311 | |||
3d ago | BUY | $17.48 | 7,490.52 | 0.008659 | $0.002334 | |||
3d ago | SELL | $245.29 | 105,411 | 0.1215 | $0.002327 | |||
3d ago | BUY | $802.50 | 345,409 | 0.3975 | $0.002323 | |||
3d ago | BUY | $72.07 | 31,392 | 0.03570 | $0.002295 | |||
3d ago | SELL | $1,004.14 | 434,435 | 0.4973 | $0.002311 | |||
3d ago | BUY | $654.92 | 280,311 | 0.3244 | $0.002336 | |||
3d ago | SELL | $710.12 | 305,523 | 0.3517 | $0.002324 | |||
3d ago | BUY | $401.75 | 171,097 | 0.1990 | $0.002348 | |||
3d ago | BUY | $1,301.17 | 567,162 | 0.6445 | $0.002294 | |||
3d ago | BUY | $798.06 | 358,049 | 0.3953 | $0.002228 | |||
3d ago | BUY | $302.83 | 137,959 | 0.1500 | $0.002195 | |||
3d ago | SELL | $12.95 | 5,959.21 | 0.006414 | $0.002173 | |||
3d ago | BUY | $1,122.70 | 521,656 | 0.5561 | $0.002152 | |||
3d ago | BUY | $626.25 | 298,292 | 0.3102 | $0.002099 | |||
3d ago | SELL | $375.50 | 180,571 | 0.1859 | $0.002079 | |||
3d ago | BUY | $242.26 | 115,581 | 0.1200 | $0.002096 | |||
3d ago | BUY | $510.77 | 246,334 | 0.2530 | $0.002073 | |||
3d ago | SELL | $784.94 | 379,324 | 0.3888 | $0.002069 | |||
3d ago | BUY | $58.74 | 27,927 | 0.02910 | $0.002103 | |||
3d ago | SELL | $1,175.20 | 553,156 | 0.5821 | $0.002124 | |||
3d ago | BUY | $617.17 | 286,469 | 0.3057 | $0.002154 | |||
3d ago | BUY | $954.93 | 453,261 | 0.4730 | $0.002106 | |||
3d ago | SELL | $118.48 | 57,256 | 0.05868 | $0.002069 |