Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações70
ComprasVendas
169
Volume$9.3K
Volume de CompraVolume de Venda
$<1$9.3K
Makers45
CompradoresVendedores
144
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoBRETT12,293($414)
AgrupadoWETH0.06621($133)
Conversor
1BRETT
= $0.03366
?BRETT
USD
Sobre
Visão Geral de Brett
Brett (BRETT) foi lançado em 02.29.2024 e atualmente está sendo negociado a $0.03366. A oferta circulante de Brett é de 10.00B, e tem um valor de mercado de $336.66M.
Preço e Desempenho de Mercado de Brett
Nas últimas 24 horas, o preço de Brett (BRETT) teve uma mudança de +0.7%, com um volume de negociação de $336.66M. Fique de olho no preço de Brett no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.10 | 3.20 | 0.045356 | $0.03366 | 13 | ||
11h ago | SELL | $<1 | 0.3231 | 0.055254 | $0.03254 | 188 | ||
12h ago | REMOVE | $152,894 | 9,938,550 | 76.24 | - | |||
12h ago | SELL | $182.25 | 5,582.73 | 0.09088 | $0.03264 | 893 | ||
12h ago | SELL | $165.88 | 5,078.78 | 0.08272 | $0.03266 | 249 | ||
12h ago | SELL | $25.69 | 786.49 | 0.01281 | $0.03267 | 28 | ||
12h ago | SELL | $73.75 | 2,257.17 | 0.03677 | $0.03267 | 252 | ||
12h ago | SELL | $43.48 | 1,330.41 | 0.02168 | $0.03268 | 281 | ||
12h ago | SELL | $43.80 | 1,340.24 | 0.02184 | $0.03268 | |||
12h ago | SELL | $57.35 | 1,754.52 | 0.02860 | $0.03269 | 194 | ||
12h ago | SELL | $16.99 | 519.70 | 0.008473 | $0.03269 | 244 | ||
12h ago | SELL | $113.61 | 3,474.22 | 0.05665 | $0.03270 | 258 | ||
12h ago | SELL | $71.93 | 2,198.36 | 0.03585 | $0.03272 | 244 | ||
13h ago | SELL | $301.99 | 9,201.37 | 0.1501 | $0.03282 | 382 | ||
13h ago | SELL | $305.44 | 9,298.43 | 0.1518 | $0.03284 | 382 | ||
13h ago | SELL | $180.01 | 5,484.06 | 0.08964 | $0.03282 | 275 | ||
13h ago | SELL | $299.00 | 9,102.72 | 0.1488 | $0.03284 | 239 | ||
13h ago | SELL | $67.99 | 2,068.73 | 0.03385 | $0.03286 | 190 | ||
13h ago | SELL | $83.19 | 2,530.83 | 0.04142 | $0.03287 | 262 | ||
13h ago | SELL | $306.70 | 9,322.90 | 0.1526 | $0.03289 | 893 | ||
13h ago | SELL | $60.32 | 1,832.63 | 0.03003 | $0.03291 | 259 | ||
13h ago | SELL | $268.62 | 8,157.34 | 0.1337 | $0.03293 | 259 | ||
13h ago | SELL | $119.47 | 3,626.05 | 0.05948 | $0.03294 | 188 | ||
13h ago | SELL | $67.58 | 2,050.66 | 0.03364 | $0.03295 | 205 | ||
13h ago | SELL | $10.16 | 308.29 | 0.005059 | $0.03296 | |||
13h ago | SELL | $11.90 | 361.26 | 0.005928 | $0.03296 | 269 | ||
13h ago | SELL | $351.52 | 10,659 | 0.1750 | $0.03298 | 269 | ||
14h ago | SELL | $549.53 | 16,622 | 0.2732 | $0.03306 | 254 | ||
14h ago | SELL | $0.56 | 17.18 | 0.032827 | $0.03308 | |||
14h ago | SELL | $21.41 | 647.31 | 0.01065 | $0.03308 | 28 | ||
14h ago | SELL | $377.17 | 11,392 | 0.1875 | $0.03310 | 190 | ||
14h ago | SELL | $183.72 | 5,544.84 | 0.09136 | $0.03313 | 27 | ||
14h ago | SELL | $5.35 | 161.45 | 0.002661 | $0.03314 | |||
14h ago | SELL | $173.58 | 5,236.09 | 0.08632 | $0.03315 | 157 | ||
14h ago | SELL | $186.74 | 5,629.89 | 0.09286 | $0.03316 | 267 | ||
14h ago | SELL | $230.34 | 6,940.27 | 0.1145 | $0.03318 | 262 | ||
14h ago | SELL | $165.90 | 4,995.87 | 0.08250 | $0.03320 | 237 | ||
22h ago | SELL | $167.42 | 5,073.29 | 0.08382 | $0.03300 | 269 | ||
22h ago | SELL | $7.04 | 213.32 | 0.003525 | $0.03300 | |||
22h ago | SELL | $132.75 | 4,020.91 | 0.06646 | $0.03301 | 190 | ||
22h ago | SELL | $74.49 | 2,255.61 | 0.03729 | $0.03302 | 27 | ||
22h ago | SELL | $64.41 | 1,950.08 | 0.03225 | $0.03303 | 188 | ||
22h ago | SELL | $59.96 | 1,814.97 | 0.03002 | $0.03303 | |||
22h ago | SELL | $32.26 | 976.57 | 0.01615 | $0.03304 | 244 | ||
22h ago | SELL | $164.75 | 4,984.81 | 0.08248 | $0.03305 | 281 | ||
22h ago | SELL | $138.52 | 4,189.35 | 0.06935 | $0.03306 | 239 | ||
23h ago | SELL | $108.57 | 3,281.42 | 0.05434 | $0.03308 | |||
23h ago | SELL | $135.94 | 4,107.17 | 0.06804 | $0.03309 | 254 | ||
23h ago | SELL | $123.11 | 3,717.97 | 0.06161 | $0.03311 | 253 | ||
23h ago | SELL | $426.03 | 12,856 | 0.2132 | $0.03313 | 271 | ||
23h ago | SELL | $35.71 | 1,077.01 | 0.01787 | $0.03316 | 266 | ||
1d ago | SELL | $64.50 | 1,942.03 | 0.03223 | $0.03321 | 254 | ||
1d ago | SELL | $313.13 | 9,421.91 | 0.1564 | $0.03323 | 382 | ||
1d ago | SELL | $105.22 | 3,164.03 | 0.05258 | $0.03325 | 262 | ||
1d ago | SELL | $104.02 | 3,127.04 | 0.05198 | $0.03326 | 254 | ||
1d ago | SELL | $138.51 | 4,162.48 | 0.06922 | $0.03327 | 252 | ||
1d ago | SELL | $18.63 | 559.85 | 0.009312 | $0.03328 | 262 | ||
1d ago | SELL | $409.94 | 12,309 | 0.2048 | $0.03330 | 252 | ||
1d ago | SELL | $50.45 | 1,513.81 | 0.02521 | $0.03332 | 237 | ||
1d ago | SELL | $15.44 | 463.49 | 0.007720 | $0.03333 | 228 | ||
1d ago | SELL | $69.07 | 2,072.04 | 0.03451 | $0.03333 | 247 | ||
1d ago | SELL | $175.10 | 5,251.01 | 0.08750 | $0.03334 | 244 | ||
1d ago | SELL | $165.61 | 4,963.40 | 0.08275 | $0.03336 | 252 | ||
1d ago | SELL | $50.72 | 1,519.83 | 0.02534 | $0.03337 | 266 | ||
1d ago | SELL | $165.93 | 4,970.12 | 0.08291 | $0.03338 | 258 | ||
1d ago | SELL | $38.21 | 1,144.20 | 0.01909 | $0.03339 | 262 | ||
1d ago | SELL | $50.11 | 1,500.46 | 0.02504 | $0.03340 | 271 | ||
1d ago | SELL | $50.18 | 1,502.39 | 0.02507 | $0.03340 | 269 | ||
1d ago | SELL | $123.92 | 3,708.80 | 0.06192 | $0.03341 | 254 | ||
1d ago | SELL | $134.63 | 4,026.85 | 0.06726 | $0.03343 | 262 | ||
1d ago | SELL | $237.80 | 7,109.05 | 0.1188 | $0.03345 | 262 | ||
1d ago | SELL | $170.66 | 5,107.80 | 0.08541 | $0.03341 | 244 | ||
1d ago | SELL | $188.53 | 5,640.18 | 0.09436 | $0.03342 | 205 | ||
1d ago | SELL | $123.82 | 3,702.59 | 0.06197 | $0.03344 | 10 | ||
1d ago | SELL | $435.62 | 13,016 | 0.2180 | $0.03346 | 190 | ||
1d ago | SELL | $138.72 | 4,141.43 | 0.06943 | $0.03349 | 242 | ||
1d ago | SELL | $51.75 | 1,544.66 | 0.02590 | $0.03350 | 259 | ||
1d ago | SELL | $65.06 | 1,941.56 | 0.03256 | $0.03351 | 276 | ||
1d ago | SELL | $81.00 | 2,416.69 | 0.04054 | $0.03351 | 251 | ||
1d ago | SELL | $95.23 | 2,840.48 | 0.04766 | $0.03352 | 259 | ||
1d ago | SELL | $24.69 | 736.47 | 0.01236 | $0.03353 | 273 | ||
1d ago | SELL | $90.23 | 2,690.58 | 0.04516 | $0.03353 | 237 | ||
1d ago | SELL | $29.44 | 877.70 | 0.01473 | $0.03354 | 244 | ||
1d ago | SELL | $41.31 | 1,231.46 | 0.02067 | $0.03354 | 276 | ||
1d ago | SELL | $127.68 | 3,806.00 | 0.06392 | $0.03354 | 258 | ||
1d ago | SELL | $62.79 | 1,871.29 | 0.03143 | $0.03355 | 271 | ||
1d ago | SELL | $49.63 | 1,479.04 | 0.02485 | $0.03356 | 269 | ||
1d ago | SELL | $17.65 | 525.95 | 0.008838 | $0.03356 | 273 | ||
1d ago | SELL | $56.85 | 1,693.72 | 0.02846 | $0.03356 | 267 | ||
1d ago | SELL | $71.44 | 2,128.11 | 0.03577 | $0.03357 | 269 | ||
1d ago | SELL | $47.61 | 1,418.06 | 0.02384 | $0.03357 | 251 | ||
1d ago | SELL | $95.29 | 2,837.94 | 0.04772 | $0.03358 | 253 | ||
1d ago | SELL | $15.92 | 474.12 | 0.007973 | $0.03358 | 244 | ||
1d ago | SELL | $268.61 | 8,020.36 | 0.1349 | $0.03349 | 249 | ||
1d ago | SELL | $87.74 | 2,618.39 | 0.04407 | $0.03351 | 269 | ||
1d ago | SELL | $191.63 | 5,710.84 | 0.09617 | $0.03355 | |||
1d ago | SELL | $183.09 | 5,453.49 | 0.09188 | $0.03357 | 269 | ||
1d ago | SELL | $120.38 | 3,583.99 | 0.06041 | $0.03358 | 294 | ||
1d ago | BUY | $91.58 | 2,675.40 | 0.04601 | $0.03423 | 18 | ||
1d ago | BUY | $216.64 | 6,355.98 | 0.1092 | $0.03408 | 382 |