Transações711
ComprasVendas
388323
Volume$616.9K
Volume de CompraVolume de Venda
$335.5K$281.3K
Makers112
CompradoresVendedores
111106
Segurança
1 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoNIL77.19B($99.4K)
AgrupadoWETH50.21($99.4K)
Conversor
1NIL
= $0.051295
?NIL
USD
Sobre
Visão Geral de Nillion
Nillion (NIL) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)1295. A oferta circulante de Nillion é de 1.00T, e tem um valor de mercado de $1.30M.
Preço e Desempenho de Mercado de Nillion
Nas últimas 24 horas, o preço de Nillion (NIL) teve uma mudança de +380.1%, com um volume de negociação de $1.30M. Fique de olho no preço de Nillion no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NIL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $870.31 | 671,650,206 | 0.4394 | $0.051295 | 10 | ||
2m ago | SELL | $1,061.98 | 803,916,785 | 0.5362 | $0.051321 | 10 | ||
4m ago | BUY | $1,148.50 | 864,961,981 | 0.5799 | $0.051327 | 11 | ||
6m ago | BUY | $990.63 | 762,140,566 | 0.5002 | $0.051299 | 11 | ||
9m ago | BUY | $1,297.98 | 1.02B | 0.6554 | $0.051270 | 11 | ||
11m ago | SELL | $1,193.57 | 946,310,743 | 0.6026 | $0.051261 | 10 | ||
13m ago | SELL | $1,015.02 | 786,976,939 | 0.5125 | $0.051289 | 10 | ||
15m ago | SELL | $1,305.09 | 988,695,323 | 0.6589 | $0.051320 | 10 | ||
17m ago | BUY | $784.24 | 587,508,616 | 0.3960 | $0.051334 | 11 | ||
19m ago | SELL | $652.51 | 492,387,071 | 0.3294 | $0.051325 | 10 | ||
21m ago | SELL | $884.23 | 657,192,407 | 0.4464 | $0.051345 | 10 | ||
23m ago | SELL | $717.30 | 524,901,715 | 0.3622 | $0.051366 | 10 | ||
25m ago | BUY | $596.01 | 433,016,005 | 0.3010 | $0.051376 | 11 | ||
27m ago | SELL | $1,337.15 | 970,436,479 | 0.6754 | $0.051377 | 10 | ||
29m ago | BUY | $1,047.76 | 753,825,632 | 0.5293 | $0.051389 | 11 | ||
31m ago | BUY | $685.71 | 501,719,650 | 0.3464 | $0.051366 | 11 | ||
33m ago | SELL | $626.03 | 461,067,476 | 0.3162 | $0.051357 | 10 | ||
35m ago | BUY | $1,793.05 | 1.33B | 0.9058 | $0.051350 | 11 | ||
36m ago | BUY | $<1 | 48,385 | 0.043243 | $0.051326 | |||
37m ago | SELL | $946.56 | 711,028,202 | 0.4781 | $0.051331 | 10 | ||
39m ago | BUY | $754.23 | 562,213,005 | 0.3811 | $0.051341 | 11 | ||
41m ago | BUY | $699.60 | 529,052,643 | 0.3535 | $0.051322 | 11 | ||
43m ago | SELL | $493.02 | 375,833,399 | 0.2491 | $0.051311 | 10 | ||
45m ago | BUY | $836.16 | 635,771,583 | 0.4225 | $0.051315 | 11 | ||
47m ago | SELL | $942.60 | 720,221,149 | 0.4762 | $0.051308 | 10 | ||
49m ago | BUY | $1,144.31 | 870,860,973 | 0.5782 | $0.051314 | 11 | ||
51m ago | BUY | $915.34 | 711,107,402 | 0.4625 | $0.051287 | 11 | ||
53m ago | SELL | $723.91 | 566,804,348 | 0.3657 | $0.051277 | 10 | ||
55m ago | SELL | $1,269.35 | 974,157,378 | 0.6413 | $0.051303 | 10 | ||
57m ago | SELL | $696.00 | 523,784,706 | 0.3516 | $0.051328 | 10 | ||
59m ago | BUY | $533.40 | 398,373,931 | 0.2695 | $0.051338 | 11 | ||
1h ago | SELL | $683.38 | 512,682,001 | 0.3452 | $0.051332 | 10 | ||
1h ago | SELL | $679.80 | 503,188,592 | 0.3434 | $0.051350 | 10 | ||
1h ago | SELL | $<1 | 40,793 | 0.042803 | $0.051360 | |||
1h ago | BUY | $790.90 | 582,555,600 | 0.3996 | $0.051357 | 11 | ||
1h ago | SELL | $982.17 | 726,258,209 | 0.4961 | $0.051352 | 11 | ||
1h ago | BUY | $696.83 | 510,742,123 | 0.3520 | $0.051364 | 11 | ||
1h ago | BUY | $731.67 | 543,850,722 | 0.3696 | $0.051345 | 11 | ||
1h ago | SELL | $987.01 | 736,180,454 | 0.4985 | $0.051340 | 11 | ||
1h ago | BUY | $764.73 | 565,727,973 | 0.3863 | $0.051351 | 11 | ||
1h ago | BUY | $759.19 | 570,131,294 | 0.3835 | $0.051331 | 11 | ||
1h ago | BUY | $<1 | 41,143 | 0.042746 | $0.051321 | |||
1h ago | BUY | $628.94 | 478,864,367 | 0.3177 | $0.051313 | 11 | ||
1h ago | SELL | $658.14 | 503,954,159 | 0.3324 | $0.051305 | 11 | ||
1h ago | BUY | $798.00 | 608,238,416 | 0.4031 | $0.051311 | 11 | ||
1h ago | BUY | $807.76 | 625,146,630 | 0.4077 | $0.051292 | 11 | ||
1h ago | BUY | $999.55 | 787,821,942 | 0.5045 | $0.051268 | 11 | ||
1h ago | BUY | $979.34 | 787,613,823 | 0.4943 | $0.051243 | 11 | ||
2h ago | SELL | $606.99 | 492,953,650 | 0.3063 | $0.051231 | 11 | ||
2h ago | BUY | $457.09 | 368,410,361 | 0.2307 | $0.051240 | 11 | ||
2h ago | BUY | $720.61 | 587,884,623 | 0.3637 | $0.051225 | 11 | ||
2h ago | SELL | $379.66 | 312,686,510 | 0.1916 | $0.051214 | 11 | ||
2h ago | BUY | $420.99 | 344,667,569 | 0.2124 | $0.051221 | 11 | ||
2h ago | BUY | $288.98 | 238,337,590 | 0.1458 | $0.051212 | 11 | ||
2h ago | BUY | $319.50 | 265,182,472 | 0.1612 | $0.051204 | 11 | ||
2h ago | SELL | $446.01 | 371,908,676 | 0.2250 | $0.051199 | 11 | ||
2h ago | BUY | $328.82 | 272,216,290 | 0.1659 | $0.051207 | 11 | ||
2h ago | BUY | $199.00 | 165,647,270 | 0.1004 | $0.051201 | 11 | ||
2h ago | SELL | $1,111.66 | 922,093,072 | 0.5608 | $0.051205 | 11 | ||
2h ago | SELL | $1,318.05 | 1.07B | 0.6646 | $0.051236 | 11 | ||
2h ago | SELL | $1,245.15 | 979,137,684 | 0.6268 | $0.051271 | 11 | ||
2h ago | BUY | $573.96 | 445,374,847 | 0.2888 | $0.051288 | 11 | ||
2h ago | SELL | $886.49 | 689,906,185 | 0.4460 | $0.051284 | 11 | ||
2h ago | BUY | $1,566.06 | 1.22B | 0.7881 | $0.051283 | 11 | ||
2h ago | BUY | $1,220.50 | 977,916,124 | 0.6142 | $0.051248 | 11 | ||
2h ago | SELL | $993.57 | 802,504,611 | 0.4998 | $0.051238 | 11 | ||
2h ago | BUY | $1,324.74 | 1.07B | 0.6665 | $0.051241 | 11 | ||
2h ago | BUY | $1,226.55 | 1.01B | 0.6171 | $0.051209 | 11 | ||
2h ago | BUY | $947.67 | 801,741,890 | 0.4768 | $0.051182 | 11 | ||
2h ago | SELL | $1,130.37 | 960,190,766 | 0.5687 | $0.051177 | 11 | ||
2h ago | SELL | $801.98 | 667,607,703 | 0.4035 | $0.051201 | 11 | ||
2h ago | SELL | $1,294.03 | 1.05B | 0.6510 | $0.051227 | 11 | ||
2h ago | BUY | $781.50 | 629,455,839 | 0.3932 | $0.051241 | 11 | ||
2h ago | SELL | $1,162.90 | 938,581,599 | 0.5850 | $0.051238 | 11 | ||
2h ago | SELL | $1,240.00 | 976,620,653 | 0.6238 | $0.051269 | 11 | ||
2h ago | SELL | $1,144.22 | 879,319,930 | 0.5753 | $0.051301 | 11 | ||
2h ago | BUY | $841.62 | 640,951,118 | 0.4232 | $0.051313 | 11 | ||
3h ago | SELL | $1,139.77 | 870,616,571 | 0.5731 | $0.051309 | 11 | ||
3h ago | BUY | $832.47 | 630,139,099 | 0.4186 | $0.051321 | 11 | ||
3h ago | BUY | $1,353.12 | 1.05B | 0.6804 | $0.051292 | 11 | ||
3h ago | SELL | $660.06 | 517,286,641 | 0.3319 | $0.051276 | 11 | ||
3h ago | BUY | $699.83 | 545,382,853 | 0.3519 | $0.051283 | 11 | ||
3h ago | BUY | $750.14 | 593,221,721 | 0.3772 | $0.051264 | 11 | ||
3h ago | SELL | $1,018.58 | 808,126,860 | 0.5121 | $0.051260 | 11 | ||
3h ago | SELL | $1,090.99 | 847,318,986 | 0.5485 | $0.051287 | 11 | ||
3h ago | BUY | $1,943.97 | 1.51B | 0.9775 | $0.051284 | 11 | ||
3h ago | BUY | $1,721.23 | 1.39B | 0.8655 | $0.051237 | 11 | ||
3h ago | SELL | $654.27 | 537,783,423 | 0.3289 | $0.051216 | 11 | ||
3h ago | SELL | $731.00 | 592,331,759 | 0.3675 | $0.051234 | 11 | ||
3h ago | BUY | $652.40 | 524,971,400 | 0.3280 | $0.051242 | 11 | ||
3h ago | BUY | $647.43 | 527,966,523 | 0.3255 | $0.051226 | |||
3h ago | SELL | $879.08 | 719,441,603 | 0.4419 | $0.051221 | 11 | ||
3h ago | SELL | $857.08 | 689,045,770 | 0.4309 | $0.051243 | 11 | ||
3h ago | BUY | $2,329.92 | 1.89B | 1.17 | $0.051233 | |||
3h ago | SELL | $948.05 | 784,344,303 | 0.4763 | $0.051208 | 11 | ||
3h ago | BUY | $1,356.66 | 1.12B | 0.6813 | $0.051211 | |||
3h ago | BUY | $1,126.87 | 954,502,931 | 0.5659 | $0.051180 | |||
3h ago | SELL | $702.25 | 601,048,990 | 0.3526 | $0.051168 | 11 | ||
3h ago | BUY | $676.04 | 574,992,711 | 0.3395 | $0.051175 | |||
3h ago | BUY | $684.99 | 591,040,425 | 0.3440 | $0.051158 |