Transações11
ComprasVendas
74
Volume$428
Volume de CompraVolume de Venda
$232$196
Makers8
CompradoresVendedores
44
Segurança
3 Alertas
Circ. Supply
990,394,62599.99%
Oferta Total990,394,625
Oferta Máxima990,394,625
AgrupadoH4CK200,860,533($24.0K)
AgrupadoVIRTUAL40,436($24.0K)
Conversor
1H4CK
= $0.031194
?H4CK
USD
Sobre
Visão Geral de H4CK Terminal by Virtuals
H4CK Terminal by Virtuals (H4CK) foi lançado em 12.10.2024 e atualmente está sendo negociado a $0.0001194. A oferta circulante de H4CK Terminal by Virtuals é de 990.39M, e tem um valor de mercado de $118,277.
Preço e Desempenho de Mercado de H4CK Terminal by Virtuals
Nas últimas 24 horas, o preço de H4CK Terminal by Virtuals (H4CK) teve uma mudança de -3.9%, com um volume de negociação de $118,277. Fique de olho no preço de H4CK Terminal by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | H4CK | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $16.55 | 138,600 | 0.009321 | $0.031194 | |||
11h ago | BUY | $35.06 | 281,287 | 0.01928 | $0.031246 | |||
14h ago | SELL | $15.48 | 128,266 | 0.008648 | $0.031207 | |||
14h ago | SELL | $16.94 | 138,031 | 0.009390 | $0.031227 | |||
16h ago | BUY | $9.76 | 78,663 | 0.005389 | $0.031241 | |||
16h ago | BUY | $82.74 | 670,912 | 0.04565 | $0.031233 | |||
16h ago | BUY | $38.88 | 317,262 | 0.02147 | $0.031225 | |||
16h ago | BUY | $19.79 | 162,764 | 0.01094 | $0.031216 | |||
18h ago | BUY | $40.88 | 328,658 | 0.02228 | $0.031243 | |||
19h ago | SELL | $146.99 | 1,190,162 | 0.08013 | $0.031235 | |||
23h ago | BUY | $4.42 | 35,780 | 0.002405 | $0.031236 | 43 | ||
1d ago | BUY | $99.56 | 801,478 | 0.05409 | $0.031242 | 39 | ||
1d ago | BUY | $3.62 | 30,106 | 0.001994 | $0.031203 | |||
2d ago | BUY | $9.94 | 83,463 | 0.005522 | $0.031192 | 35 | ||
2d ago | SELL | $15.55 | 127,985 | 0.008413 | $0.031215 | |||
2d ago | SELL | $375.30 | 3,004,173 | 0.2021 | $0.031249 | 10 | ||
2d ago | BUY | $7.44 | 58,234 | 0.004007 | $0.031278 | 10 | ||
2d ago | SELL | $69.55 | 547,260 | 0.03752 | $0.031270 | |||
2d ago | SELL | $125.07 | 990,000 | 0.06757 | $0.031263 | 13 | ||
2d ago | BUY | $9.97 | 78,608 | 0.005412 | $0.031268 | 35 | ||
2d ago | SELL | $73.35 | 572,177 | 0.03914 | $0.031282 | |||
2d ago | BUY | $49.81 | 385,454 | 0.02661 | $0.031292 | 39 | ||
2d ago | BUY | $49.82 | 387,027 | 0.02661 | $0.031287 | 39 | ||
2d ago | SELL | $16.20 | 126,780 | 0.008656 | $0.031278 | |||
2d ago | BUY | $99.80 | 756,665 | 0.05284 | $0.031318 | 39 | ||
2d ago | SELL | $66.89 | 510,723 | 0.03542 | $0.031309 | |||
2d ago | BUY | $0.56 | 4,275.47 | 0.032991 | $0.031321 | |||
2d ago | BUY | $0.94 | 7,142.59 | 0.034985 | $0.031318 | |||
2d ago | BUY | $1.88 | 14,296 | 0.039970 | $0.031317 | |||
2d ago | SELL | $4.11 | 30,935 | 0.002168 | $0.031329 | |||
2d ago | BUY | $188.89 | 1,381,243 | 0.09902 | $0.031367 | |||
2d ago | SELL | $12.34 | 91,111 | 0.006470 | $0.031354 | |||
2d ago | BUY | $13.19 | 98,593 | 0.006963 | $0.031338 | |||
2d ago | BUY | $99.88 | 755,562 | 0.05305 | $0.031321 | |||
3d ago | SELL | $8.24 | 62,253 | 0.004388 | $0.031325 | |||
3d ago | BUY | $9.95 | 74,609 | 0.005293 | $0.031334 | 35 | ||
3d ago | SELL | $1.17 | 8,944.81 | 0.036289 | $0.031317 | |||
3d ago | SELL | $6.65 | 49,902 | 0.003565 | $0.031334 | |||
3d ago | BUY | $0.21 | 1,594.63 | 0.031147 | $0.031355 | |||
3d ago | BUY | $1.08 | 8,035.75 | 0.035755 | $0.031348 | |||
3d ago | BUY | $2.15 | 16,046 | 0.001142 | $0.031345 | |||
3d ago | BUY | $65.09 | 479,441 | 0.03432 | $0.031357 | |||
3d ago | SELL | $8.36 | 62,104 | 0.004417 | $0.031347 | |||
3d ago | BUY | $2.00 | 14,663 | 0.001056 | $0.031366 | |||
3d ago | SELL | $50.54 | 372,092 | 0.02643 | $0.031358 | 174 | ||
3d ago | BUY | $99.83 | 730,776 | 0.05221 | $0.031366 | 39 | ||
3d ago | BUY | $47.29 | 348,144 | 0.02473 | $0.031358 | |||
3d ago | BUY | $99.71 | 704,737 | 0.05192 | $0.031414 | 39 | ||
3d ago | SELL | $14.74 | 105,748 | 0.007694 | $0.031394 | 39 | ||
3d ago | BUY | $99.79 | 713,453 | 0.05206 | $0.031398 | 39 | ||
3d ago | SELL | $207.90 | 1,485,000 | 0.1083 | $0.031400 | |||
3d ago | BUY | $51.52 | 346,629 | 0.02564 | $0.031486 | |||
3d ago | BUY | $100.40 | 672,558 | 0.05006 | $0.031492 | |||
3d ago | SELL | $1.60 | 10,884 | 0.037982 | $0.031478 | |||
3d ago | SELL | $1.12 | 7,674.98 | 0.035602 | $0.031464 | |||
3d ago | BUY | $173.52 | 1,186,655 | 0.08648 | $0.031462 | |||
3d ago | BUY | $11.94 | 81,975 | 0.005945 | $0.031456 | |||
4d ago | BUY | $86.73 | 597,388 | 0.04323 | $0.031451 | |||
4d ago | BUY | $44.26 | 306,465 | 0.02207 | $0.031444 | |||
4d ago | BUY | $54.60 | 379,038 | 0.02723 | $0.031440 | |||
4d ago | BUY | $97.73 | 680,511 | 0.04865 | $0.031436 | |||
4d ago | BUY | $4.98 | 34,789 | 0.002479 | $0.031431 | |||
4d ago | BUY | $0.32 | 2,231.88 | 0.031588 | $0.031436 | |||
4d ago | BUY | $18.48 | 130,911 | 0.009204 | $0.031412 | |||
4d ago | BUY | $10.00 | 70,083 | 0.004951 | $0.031427 | 35 | ||
4d ago | SELL | $1.04 | 7,444.73 | 0.035181 | $0.031405 | 11 | ||
4d ago | BUY | $9.19 | 65,252 | 0.004554 | $0.031409 | |||
4d ago | BUY | $8.06 | 57,303 | 0.003993 | $0.031407 | 34 | ||
4d ago | BUY | $5.04 | 35,957 | 0.002497 | $0.031403 | 34 | ||
4d ago | BUY | $150.18 | 1,074,947 | 0.07440 | $0.031397 | 17 | ||
4d ago | BUY | $0.19 | 1,395.01 | 0.049605 | $0.031389 | |||
4d ago | SELL | $276.20 | 1,980,000 | 0.1368 | $0.031394 | 26 | ||
4d ago | SELL | $87.44 | 604,877 | 0.04328 | $0.031445 | |||
4d ago | SELL | $14.73 | 101,539 | 0.007291 | $0.031450 | |||
4d ago | SELL | $45.05 | 305,057 | 0.02225 | $0.031476 | |||
4d ago | SELL | $71.98 | 485,147 | 0.03563 | $0.031483 | |||
4d ago | BUY | $0.28 | 1,894.65 | 0.031404 | $0.031505 | |||
4d ago | BUY | $63.36 | 422,147 | 0.03119 | $0.031501 | |||
4d ago | SELL | $4.60 | 31,208 | 0.002279 | $0.031476 | |||
4d ago | SELL | $0.26 | 1,818.60 | 0.031320 | $0.031452 | |||
4d ago | BUY | $20.01 | 137,530 | 0.009998 | $0.031455 | 34 | ||
4d ago | SELL | $0.52 | 3,603.91 | 0.032619 | $0.031453 | |||
5d ago | SELL | $141.11 | 948,419 | 0.06997 | $0.031487 | 60 | ||
5d ago | SELL | $40.39 | 268,545 | 0.02004 | $0.031504 | |||
5d ago | BUY | $1.11 | 7,000.00 | 0.035423 | $0.031599 | |||
5d ago | SELL | $169.73 | 1,059,621 | 0.08220 | $0.031601 | |||
5d ago | BUY | $68.07 | 420,617 | 0.03296 | $0.031618 | |||
5d ago | SELL | $31.16 | 190,223 | 0.01504 | $0.031638 | |||
5d ago | BUY | $16.91 | 103,065 | 0.008167 | $0.031641 | |||
5d ago | SELL | $28.07 | 171,720 | 0.01359 | $0.031634 | |||
5d ago | SELL | $15.73 | 96,868 | 0.007623 | $0.031624 | |||
5d ago | BUY | $24.85 | 152,193 | 0.01204 | $0.031633 | |||
5d ago | BUY | $3.52 | 21,627 | 0.001709 | $0.031631 | |||
5d ago | BUY | $74.67 | 458,907 | 0.03614 | $0.031627 | 60 | ||
5d ago | BUY | $20.55 | 128,554 | 0.009968 | $0.031599 | |||
5d ago | BUY | $39.05 | 246,723 | 0.01904 | $0.031582 | 13 | ||
5d ago | BUY | $<1 | 107.55 | 0.058312 | $0.031594 | |||
5d ago | BUY | $2.48 | 15,595 | 0.001205 | $0.031594 | |||
5d ago | BUY | $<1 | 96.82 | 0.057498 | $0.031598 | |||
5d ago | SELL | $61.99 | 384,592 | 0.02991 | $0.031612 |