Transações1,097
ComprasVendas
551546
Volume$127.0K
Volume de CompraVolume de Venda
$74.8K$52.2K
Makers477
CompradoresVendedores
262272
Circ. Supply
49,84999.96%
Oferta Total49,849
Oferta Máxima49,866
AgrupadowstETH28.81($71.2K)
AgrupadoWETH165.51($341.5K)
Conversor
1wstETH
= $2,469.75
?wstETH
USD
Sobre
Visão Geral de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) foi lançado em 02.01.2024 e atualmente está sendo negociado a $2,469.75. A oferta circulante de Wrapped liquid staked Ether 2.0 é de 49,849.3, e tem um valor de mercado de $123.12M.
Preço e Desempenho de Mercado de Wrapped liquid staked Ether 2.0
Nas últimas 24 horas, o preço de Wrapped liquid staked Ether 2.0 (wstETH) teve uma mudança de -0.1%, com um volume de negociação de $123.12M. Fique de olho no preço de Wrapped liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $12.37 | 0.005011 | 0.005998 | $2,469.75 | |||
3m ago | BUY | $688.29 | 0.2786 | 0.3335 | $2,470.24 | 28 | ||
5m ago | BUY | $53.62 | 0.02171 | 0.02599 | $2,469.59 | 350 | ||
6m ago | BUY | $24.53 | 0.009935 | 0.01189 | $2,469.61 | |||
7m ago | BUY | $103.13 | 0.04176 | 0.05000 | $2,469.63 | 109 | ||
7m ago | BUY | $688.09 | 0.2786 | 0.3335 | $2,469.63 | 28 | ||
7m ago | ADD | $73,450.29 | 16.36 | 35.60 | - | |||
7m ago | REMOVE | $73,178.81 | 16.30 | 35.47 | - | |||
8m ago | BUY | $791.39 | 0.3204 | 0.3836 | $2,469.63 | 28 | ||
9m ago | SELL | $17.48 | 0.007079 | 0.008474 | $2,469.15 | 3670 | ||
10m ago | BUY | $688.13 | 0.2786 | 0.3335 | $2,469.63 | 28 | ||
10m ago | BUY | $380.31 | 0.1539 | 0.1843 | $2,469.62 | |||
10m ago | BUY | $24.22 | 0.009810 | 0.01174 | $2,469.62 | 3670 | ||
12m ago | BUY | $685.31 | 0.2785 | 0.3334 | $2,460.34 | 28 | ||
13m ago | BUY | $701.68 | 0.2851 | 0.3414 | $2,460.33 | 858 | ||
13m ago | BUY | $228.56 | 0.09289 | 0.1112 | $2,460.32 | 28 | ||
14m ago | ADD | $1,520.29 | 8.86 | 0.7397 | - | |||
14m ago | REMOVE | $810.90 | 2.20 | 0.3945 | - | |||
14m ago | REMOVE | $21,315.80 | 6.66 | 10.37 | - | |||
15m ago | BUY | $228.51 | 0.09287 | 0.1111 | $2,460.32 | 28 | ||
16m ago | SELL | $40.85 | 0.01660 | 0.01987 | $2,459.83 | |||
16m ago | SELL | $78.66 | 0.03198 | 0.03828 | $2,459.83 | |||
17m ago | BUY | $685.31 | 0.2785 | 0.3334 | $2,460.40 | 28 | ||
17m ago | BUY | $685.57 | 0.2786 | 0.3335 | $2,460.40 | 28 | ||
19m ago | SELL | $32.38 | 0.01316 | 0.01575 | $2,459.90 | 4310 | ||
19m ago | BUY | $37.10 | 0.01507 | 0.01805 | $2,460.40 | 4310 | ||
20m ago | SELL | $0.60 | 0.032448 | 0.032930 | $2,459.90 | 4310 | ||
20m ago | BUY | $32.88 | 0.01336 | 0.01600 | $2,460.40 | |||
21m ago | SELL | $20.28 | 0.008245 | 0.009869 | $2,459.90 | |||
21m ago | BUY | $153.60 | 0.06242 | 0.07474 | $2,460.40 | |||
22m ago | BUY | $12.33 | 0.005011 | 0.006000 | $2,460.39 | |||
25m ago | BUY | $2,617.84 | 1.06 | 1.27 | $2,458.12 | 21 | ||
26m ago | SELL | $47.18 | 0.01920 | 0.02298 | $2,457.62 | |||
29m ago | BUY | $148.52 | 0.06042 | 0.07234 | $2,458.11 | 6609 | ||
29m ago | BUY | $148.52 | 0.06042 | 0.07234 | $2,458.11 | 6609 | ||
30m ago | BUY | $170.80 | 0.06948 | 0.08319 | $2,458.11 | 6609 | ||
30m ago | BUY | $148.52 | 0.06042 | 0.07234 | $2,458.11 | 6609 | ||
30m ago | BUY | $11.71 | 0.004765 | 0.005705 | $2,458.11 | 3670 | ||
30m ago | ADD | $18,054.26 | 7.98 | 8.79 | - | |||
30m ago | REMOVE | $6,128.02 | 10.51 | 2.98 | - | |||
32m ago | BUY | $93.21 | 0.03792 | 0.04540 | $2,458.11 | |||
36m ago | BUY | $41.10 | 0.01670 | 0.02000 | $2,460.40 | |||
38m ago | SELL | $18.32 | 0.007450 | 0.008917 | $2,459.90 | 4310 | ||
38m ago | BUY | $40.69 | 0.01653 | 0.01980 | $2,460.39 | 4310 | ||
39m ago | SELL | $0.62 | 0.032544 | 0.033045 | $2,459.90 | 4310 | ||
39m ago | BUY | $12.56 | 0.005110 | 0.006118 | $2,458.84 | 4310 | ||
49m ago | SELL | $34.28 | 0.01397 | 0.01672 | $2,453.47 | 3670 | ||
50m ago | BUY | $1,303.31 | 0.5311 | 0.6358 | $2,453.95 | 36 | ||
51m ago | BUY | $3,854.61 | 1.57 | 1.88 | $2,453.90 | 36 | ||
57m ago | SELL | $51.16 | 0.02087 | 0.02498 | $2,451.49 | |||
58m ago | BUY | $20.46 | 0.008344 | 0.009990 | $2,451.98 | |||
59m ago | BUY | $8.18 | 0.003337 | 0.003996 | $2,451.98 | |||
59m ago | BUY | $38.32 | 0.01563 | 0.01871 | $2,451.98 | 4310 | ||
1h ago | SELL | $0.60 | 0.032469 | 0.032955 | $2,451.49 | 4310 | ||
1h ago | BUY | $12.33 | 0.005028 | 0.006020 | $2,451.98 | 4310 | ||
1h ago | SELL | $22.11 | 0.009023 | 0.01079 | $2,450.62 | |||
1h ago | BUY | $40.94 | 0.01670 | 0.02000 | $2,451.15 | |||
1h ago | SELL | $16.27 | 0.006640 | 0.007947 | $2,450.68 | 3670 | ||
1h ago | BUY | $1,341.85 | 0.5474 | 0.6553 | $2,451.16 | 144 | ||
1h ago | BUY | $11.48 | 0.004683 | 0.005607 | $2,451.15 | 3670 | ||
1h ago | SELL | $26.57 | 0.01084 | 0.01298 | $2,450.66 | |||
1h ago | SELL | $22.31 | 0.009107 | 0.01090 | $2,450.66 | |||
1h ago | SELL | $20.32 | 0.008294 | 0.009927 | $2,450.66 | |||
1h ago | SELL | $16.24 | 0.006630 | 0.007935 | $2,450.66 | |||
1h ago | BUY | $49.96 | 0.02038 | 0.02440 | $2,451.15 | 56 | ||
1h ago | BUY | $51.18 | 0.02088 | 0.02500 | $2,451.15 | |||
1h ago | BUY | $16.38 | 0.006682 | 0.008000 | $2,451.15 | |||
1h ago | SELL | $17.52 | 0.007149 | 0.008557 | $2,450.66 | 4310 | ||
1h ago | BUY | $20.45 | 0.008344 | 0.009990 | $2,451.15 | |||
1h ago | BUY | $30.11 | 0.01228 | 0.01470 | $2,451.15 | 4310 | ||
1h ago | SELL | $0.62 | 0.032536 | 0.033035 | $2,450.66 | 4310 | ||
1h ago | BUY | $12.52 | 0.005110 | 0.006118 | $2,451.15 | 4310 | ||
1h ago | SELL | $40.79 | 0.01664 | 0.01992 | $2,450.81 | |||
1h ago | BUY | $18.41 | 0.007510 | 0.008991 | $2,451.30 | |||
1h ago | SELL | $16.72 | 0.006825 | 0.008169 | $2,450.81 | 3670 | ||
1h ago | BUY | $11.96 | 0.004880 | 0.005843 | $2,451.30 | 3670 | ||
2h ago | BUY | $9.40 | 0.003837 | 0.004593 | $2,451.30 | 3670 | ||
2h ago | BUY | $170.34 | 0.06949 | 0.08319 | $2,451.30 | 6609 | ||
2h ago | SELL | $42.88 | 0.01750 | 0.02094 | $2,450.81 | |||
2h ago | SELL | $40.66 | 0.01659 | 0.01986 | $2,450.81 | |||
2h ago | SELL | $36.73 | 0.01498 | 0.01793 | $2,450.81 | |||
2h ago | BUY | $1.22 | 0.035011 | 0.036000 | $2,451.31 | |||
2h ago | SELL | $22.31 | 0.009107 | 0.01090 | $2,450.81 | |||
2h ago | BUY | $26.61 | 0.01085 | 0.01300 | $2,451.30 | |||
2h ago | SELL | $28.47 | 0.01162 | 0.01390 | $2,450.81 | |||
2h ago | BUY | $20.47 | 0.008353 | 0.01000 | $2,451.30 | |||
2h ago | SELL | $17.74 | 0.007241 | 0.008667 | $2,450.81 | 4310 | ||
2h ago | BUY | $39.04 | 0.01592 | 0.01906 | $2,451.30 | 4310 | ||
2h ago | SELL | $0.61 | 0.032506 | 0.033000 | $2,450.81 | 4310 | ||
2h ago | BUY | $20.47 | 0.008353 | 0.01000 | $2,451.30 | |||
2h ago | BUY | $12.44 | 0.005078 | 0.006079 | $2,451.29 | 4310 | ||
2h ago | SELL | $148.12 | 0.06044 | 0.07234 | $2,450.73 | 6609 | ||
2h ago | SELL | $24.53 | 0.01001 | 0.01198 | $2,450.74 | |||
2h ago | SELL | $148.16 | 0.06045 | 0.07236 | $2,450.74 | 6609 | ||
2h ago | BUY | $12.27 | 0.005006 | 0.005994 | $2,451.23 | |||
2h ago | SELL | $34.32 | 0.01400 | 0.01676 | $2,450.74 | |||
2h ago | SELL | $16.38 | 0.006686 | 0.008003 | $2,450.74 | 3670 | ||
2h ago | BUY | $20.47 | 0.008353 | 0.01000 | $2,451.23 | |||
2h ago | BUY | $42.99 | 0.01754 | 0.02100 | $2,451.23 | |||
2h ago | BUY | $16.38 | 0.006682 | 0.008000 | $2,451.23 |