Transações1
ComprasVendas
01
Volume$<1
Volume de CompraVolume de Venda
$0$<1
Makers1
CompradoresVendedores
01
Segurança
2 Alertas
Circ. Supply
994,025,95199.99%
Oferta Total994,025,951
Oferta Máxima994,025,952
AgrupadoPUPAI198,842,291($8.8K)
AgrupadoVIRTUAL15,551($8.8K)
Conversor
1PUPAI
= $0.044410
?PUPAI
USD
Sobre
Visão Geral de Puppet Master by Virtuals
Puppet Master by Virtuals (PUPAI) foi lançado em 10.25.2024 e atualmente está sendo negociado a $0.00004410. A oferta circulante de Puppet Master by Virtuals é de 994.03M, e tem um valor de mercado de $43,845.3.
Preço e Desempenho de Mercado de Puppet Master by Virtuals
Nas últimas 24 horas, o preço de Puppet Master by Virtuals (PUPAI) teve uma mudança de 0%, com um volume de negociação de $43,845.3. Fique de olho no preço de Puppet Master by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PUPAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.64 | 14,568 | 0.033455 | $0.044410 | |||
5d ago | BUY | $<1 | 210.95 | 0.055545 | $0.044964 | |||
10d ago | SELL | $37.31 | 582,547 | 0.01785 | $0.046405 | |||
11d ago | SELL | $62.86 | 1,072,661 | 0.03168 | $0.045860 | |||
13d ago | SELL | $11.61 | 215,133 | 0.005964 | $0.045396 | |||
18d ago | SELL | $414.35 | 6,955,952 | 0.2143 | $0.045956 | |||
18d ago | SELL | $7.41 | 120,000 | 0.003834 | $0.046178 | |||
21d ago | SELL | $100.57 | 1,940,000 | 0.05275 | $0.045184 | |||
22d ago | SELL | $98.86 | 1,940,000 | 0.05163 | $0.045095 | |||
22d ago | SELL | $7.72 | 150,000 | 0.004037 | $0.045153 | |||
22d ago | SELL | $101.67 | 1,940,000 | 0.05239 | $0.045240 | |||
24d ago | SELL | $167.91 | 2,910,000 | 0.08315 | $0.045770 | |||
24d ago | SELL | $34.84 | 592,427 | 0.01725 | $0.045882 | |||
27d ago | BUY | $<1 | 184.98 | 0.056136 | $0.047150 | |||
27d ago | SELL | $1,523.13 | 19,154,960 | 0.7066 | $0.047951 | |||
27d ago | SELL | $11.26 | 126,613 | 0.005228 | $0.048900 | |||
27d ago | BUY | $<1 | 145.72 | 0.056104 | $0.049202 | |||
28d ago | SELL | $193.59 | 1,940,000 | 0.08486 | $0.049979 | |||
29d ago | SELL | $239.80 | 2,153,686 | 0.1079 | $0.031113 | |||
29d ago | SELL | $23.07 | 204,164 | 0.01038 | $0.031130 | |||
29d ago | BUY | $<1 | 165.58 | 0.058495 | $0.031121 | |||
29d ago | SELL | $442.68 | 3,880,000 | 0.2050 | $0.031140 | |||
1mo ago | SELL | $135.52 | 970,000 | 0.05957 | $0.031397 | |||
1mo ago | SELL | $86.12 | 533,500 | 0.03421 | $0.031614 | |||
1mo ago | SELL | $95.62 | 582,000 | 0.03808 | $0.031643 | |||
1mo ago | SELL | $8.58 | 53,638 | 0.003441 | $0.031600 | |||
1mo ago | SELL | $82.81 | 582,000 | 0.03772 | $0.031422 | |||
1mo ago | SELL | $14.86 | 104,014 | 0.006773 | $0.031429 | |||
1mo ago | SELL | $83.08 | 582,000 | 0.03868 | $0.031427 | |||
1mo ago | SELL | $4.00 | 27,316 | 0.001800 | $0.031467 | |||
1mo ago | SELL | $136.39 | 907,510 | 0.06113 | $0.031502 | |||
1mo ago | SELL | $281.00 | 1,846,300 | 0.1266 | $0.031521 | |||
1mo ago | SELL | $21.46 | 139,184 | 0.009674 | $0.031542 | |||
1mo ago | SELL | $297.87 | 1,940,000 | 0.1337 | $0.031535 | |||
1mo ago | BUY | $94.67 | 606,025 | 0.04242 | $0.031562 | |||
1mo ago | BUY | $312.50 | 2,033,249 | 0.1399 | $0.031536 | |||
1mo ago | SELL | $<1 | 197.87 | 0.041336 | $0.031485 | |||
1mo ago | SELL | $48.68 | 326,909 | 0.02213 | $0.031489 | |||
1mo ago | BUY | $308.26 | 2,081,727 | 0.1401 | $0.031480 | |||
1mo ago | BUY | $307.46 | 2,141,629 | 0.1388 | $0.031435 | |||
1mo ago | BUY | $309.09 | 2,204,156 | 0.1385 | $0.031402 | |||
1mo ago | BUY | $309.64 | 2,269,463 | 0.1391 | $0.031364 | |||
1mo ago | SELL | $286.80 | 2,134,000 | 0.1290 | $0.031343 | |||
1mo ago | SELL | $59.70 | 436,924 | 0.02685 | $0.031366 | |||
1mo ago | BUY | $308.43 | 2,260,702 | 0.1387 | $0.031364 | |||
1mo ago | BUY | $307.10 | 2,328,562 | 0.1386 | $0.031318 | |||
1mo ago | BUY | $307.73 | 2,399,525 | 0.1385 | $0.031282 | |||
1mo ago | BUY | $306.38 | 2,473,785 | 0.1384 | $0.031238 | |||
1mo ago | BUY | $306.50 | 2,551,547 | 0.1393 | $0.031201 | |||
1mo ago | SELL | $293.05 | 2,473,500 | 0.1340 | $0.031184 | |||
1mo ago | SELL | $98.43 | 814,369 | 0.04503 | $0.031208 | |||
1mo ago | BUY | $303.51 | 2,528,582 | 0.1400 | $0.031200 | |||
1mo ago | BUY | $301.91 | 2,608,970 | 0.1404 | $0.031157 | |||
1mo ago | BUY | $195.03 | 1,734,207 | 0.09093 | $0.031124 | |||
1mo ago | BUY | $59.22 | 525,665 | 0.02730 | $0.031126 | |||
1mo ago | BUY | $58.57 | 527,303 | 0.02719 | $0.031110 | |||
1mo ago | BUY | $58.24 | 528,946 | 0.02720 | $0.031101 | |||
1mo ago | BUY | $57.08 | 530,594 | 0.02669 | $0.031075 | |||
1mo ago | BUY | $56.04 | 532,247 | 0.02656 | $0.031052 | |||
1mo ago | BUY | $56.06 | 533,905 | 0.02631 | $0.031050 | |||
1mo ago | BUY | $55.79 | 535,569 | 0.02622 | $0.031041 | |||
1mo ago | BUY | $55.63 | 537,237 | 0.02605 | $0.031035 | |||
1mo ago | BUY | $55.13 | 538,911 | 0.02592 | $0.031023 | |||
1mo ago | BUY | $<1 | 193.85 | 0.059303 | $0.031018 | |||
1mo ago | SELL | $1,660.01 | 15,018,805 | 0.7835 | $0.031105 | |||
1mo ago | SELL | $36.36 | 300,000 | 0.01716 | $0.031212 | |||
1mo ago | SELL | $1,254.81 | 9,700,000 | 0.5922 | $0.031293 | |||
1mo ago | SELL | $29.26 | 212,125 | 0.01381 | $0.031379 | |||
1mo ago | SELL | $994.07 | 6,858,709 | 0.4691 | $0.031449 | |||
1mo ago | SELL | $41.46 | 272,401 | 0.01957 | $0.031522 | |||
1mo ago | BUY | $67.31 | 439,763 | 0.03176 | $0.031530 | |||
1mo ago | BUY | $67.34 | 441,133 | 0.03169 | $0.031526 | |||
1mo ago | BUY | $67.43 | 442,507 | 0.03165 | $0.031523 | |||
1mo ago | BUY | $67.54 | 443,886 | 0.03158 | $0.031521 | |||
1mo ago | BUY | $67.60 | 445,269 | 0.03158 | $0.031518 | |||
1mo ago | BUY | $66.32 | 446,656 | 0.03129 | $0.031484 | |||
1mo ago | BUY | $65.79 | 448,048 | 0.03134 | $0.031468 | |||
1mo ago | BUY | $65.55 | 449,444 | 0.03137 | $0.031458 | |||
1mo ago | BUY | $65.26 | 450,844 | 0.03108 | $0.031447 | |||
1mo ago | BUY | $65.22 | 452,249 | 0.03097 | $0.031442 | |||
1mo ago | BUY | $65.62 | 453,658 | 0.03096 | $0.031446 | |||
1mo ago | BUY | $64.04 | 455,071 | 0.03066 | $0.031407 | |||
1mo ago | BUY | $64.34 | 456,489 | 0.03046 | $0.031409 | |||
1mo ago | BUY | $64.40 | 457,912 | 0.03024 | $0.031406 | |||
1mo ago | BUY | $63.92 | 459,338 | 0.03020 | $0.031391 | |||
1mo ago | BUY | $64.02 | 460,769 | 0.03005 | $0.031389 | |||
1mo ago | BUY | $64.12 | 462,205 | 0.03004 | $0.031387 | |||
1mo ago | BUY | $63.23 | 463,645 | 0.03006 | $0.031363 | |||
1mo ago | BUY | $63.86 | 465,090 | 0.03000 | $0.031373 | |||
1mo ago | BUY | $62.98 | 466,539 | 0.02980 | $0.031350 | |||
1mo ago | SELL | $2.74 | 18,945 | 0.001214 | $0.031448 | |||
1mo ago | SELL | $70.76 | 486,809 | 0.03132 | $0.031453 | |||
1mo ago | BUY | $<1 | 124.60 | 0.058075 | $0.031498 | |||
1mo ago | SELL | $2,308.33 | 13,518,735 | 0.9828 | $0.031707 | |||
1mo ago | SELL | $87.31 | 448,140 | 0.03741 | $0.031948 | |||
1mo ago | SELL | $87.96 | 451,050 | 0.03746 | $0.031950 | |||
1mo ago | SELL | $86.63 | 444,260 | 0.03726 | $0.031950 | |||
1mo ago | SELL | $83.59 | 441,350 | 0.03637 | $0.031894 | |||
1mo ago | SELL | $86.46 | 436,500 | 0.03607 | $0.031980 | |||
1mo ago | SELL | $36.13 | 181,580 | 0.01507 | $0.031990 |