Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoBORETT9.28B($41.8K)
AgrupadoWETH27.11($42.5K)
Conversor
1BORETT
= $0.055348
?BORETT
USD
Sobre
Visão Geral de Based Borett
Based Borett (BORETT) foi lançado em 04.02.2025 e atualmente está sendo negociado a $0.0(5)5348. A oferta circulante de Based Borett é de 100.00B, e tem um valor de mercado de $534,892.
Preço e Desempenho de Mercado de Based Borett
Nas últimas 24 horas, o preço de Based Borett (BORETT) teve uma mudança de 0%, com um volume de negociação de $534,892. Fique de olho no preço de Based Borett no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BORETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $987.65 | 184,645,554 | 0.5403 | $0.055348 | |||
8d ago | BUY | $988.81 | 184,680,345 | 0.5410 | $0.055354 | |||
8d ago | SELL | $965.72 | 180,624,886 | 0.5283 | $0.055346 | |||
8d ago | BUY | $966.87 | 180,659,677 | 0.5290 | $0.055351 | |||
8d ago | SELL | $912.77 | 170,888,365 | 0.4994 | $0.055341 | |||
8d ago | BUY | $913.86 | 170,923,157 | 0.5000 | $0.055346 | |||
8d ago | SELL | $931.03 | 174,253,390 | 0.5093 | $0.055342 | |||
8d ago | BUY | $932.14 | 174,288,183 | 0.5100 | $0.055348 | |||
8d ago | SELL | $1,232.31 | 229,398,669 | 0.6742 | $0.055371 | |||
8d ago | BUY | $1,233.71 | 229,433,462 | 0.6750 | $0.055377 | |||
8d ago | SELL | $1,237.79 | 230,402,291 | 0.6772 | $0.055372 | |||
8d ago | BUY | $1,239.19 | 230,437,086 | 0.6780 | $0.055377 | |||
8d ago | SELL | $912.77 | 170,906,086 | 0.4994 | $0.055340 | |||
8d ago | BUY | $913.85 | 170,940,882 | 0.5000 | $0.055346 | |||
8d ago | SELL | $1,100.84 | 205,427,041 | 0.6023 | $0.055358 | |||
8d ago | BUY | $1,102.11 | 205,461,838 | 0.6030 | $0.055364 | |||
8d ago | SELL | $983.98 | 184,011,951 | 0.5383 | $0.055347 | |||
8d ago | BUY | $985.14 | 184,046,748 | 0.5390 | $0.055352 | |||
8d ago | SELL | $1,201.26 | 223,774,252 | 0.6572 | $0.055368 | |||
8d ago | BUY | $1,202.63 | 223,809,051 | 0.6580 | $0.055373 | |||
8d ago | SELL | $998.99 | 186,704,214 | 0.5463 | $0.055350 | |||
8d ago | BUY | $1,000.16 | 186,739,013 | 0.5470 | $0.055355 | |||
8d ago | SELL | $929.58 | 173,953,364 | 0.5083 | $0.055343 | |||
8d ago | BUY | $930.68 | 173,988,164 | 0.5090 | $0.055349 | |||
8d ago | SELL | $946.02 | 176,981,397 | 0.5173 | $0.055345 | |||
8d ago | BUY | $947.14 | 177,016,198 | 0.5180 | $0.055350 | |||
8d ago | SELL | $1,216.37 | 226,458,395 | 0.6652 | $0.055371 | |||
8d ago | BUY | $1,217.76 | 226,493,197 | 0.6660 | $0.055376 | |||
8d ago | SELL | $1,030.06 | 192,419,305 | 0.5633 | $0.055353 | |||
8d ago | BUY | $1,031.26 | 192,454,108 | 0.5640 | $0.055358 | |||
8d ago | SELL | $1,188.98 | 221,477,935 | 0.6502 | $0.055368 | |||
8d ago | BUY | $1,190.34 | 221,512,738 | 0.6510 | $0.055373 | |||
8d ago | SELL | $1,191.59 | 221,817,087 | 0.6512 | $0.055371 | |||
8d ago | BUY | $1,192.95 | 221,851,891 | 0.6520 | $0.055377 | |||
8d ago | SELL | $1,005.14 | 187,743,716 | 0.5493 | $0.055353 | |||
8d ago | BUY | $1,006.32 | 187,778,521 | 0.5500 | $0.055359 | |||
8d ago | SELL | $1,156.86 | 215,497,700 | 0.6322 | $0.055368 | |||
8d ago | BUY | $1,158.19 | 215,532,506 | 0.6330 | $0.055373 | |||
8d ago | SELL | $964.93 | 180,372,564 | 0.5273 | $0.055349 | |||
8d ago | BUY | $966.07 | 180,407,371 | 0.5280 | $0.055354 | |||
8d ago | SELL | $968.59 | 181,048,325 | 0.5293 | $0.055349 | |||
8d ago | BUY | $969.73 | 181,083,133 | 0.5300 | $0.055355 | |||
8d ago | SELL | $994.18 | 185,750,438 | 0.5433 | $0.055352 | |||
8d ago | BUY | $995.34 | 185,785,247 | 0.5440 | $0.055357 | |||
8d ago | SELL | $1,277.48 | 237,479,353 | 0.6982 | $0.055379 | |||
8d ago | BUY | $1,278.93 | 237,514,163 | 0.6990 | $0.055384 | |||
8d ago | SELL | $1,178.78 | 219,525,406 | 0.6442 | $0.055369 | |||
8d ago | BUY | $1,180.13 | 219,560,217 | 0.6450 | $0.055374 | |||
8d ago | SELL | $1,237.27 | 230,182,931 | 0.6762 | $0.055375 | |||
8d ago | BUY | $1,238.68 | 230,217,743 | 0.6770 | $0.055380 | |||
8d ago | SELL | $1,122.11 | 209,197,496 | 0.6132 | $0.055363 | |||
8d ago | BUY | $1,123.41 | 209,232,309 | 0.6140 | $0.055369 | |||
8d ago | SELL | $1,100.08 | 205,528,785 | 0.6023 | $0.055352 | |||
8d ago | BUY | $1,100.89 | 205,563,599 | 0.6030 | $0.055355 | |||
8d ago | SELL | $908.81 | 170,999,313 | 0.4994 | $0.055314 | |||
8d ago | BUY | $909.89 | 171,034,128 | 0.5000 | $0.055319 | |||
8d ago | SELL | $966.99 | 181,757,869 | 0.5313 | $0.055320 | |||
8d ago | BUY | $968.13 | 181,792,685 | 0.5320 | $0.055325 | |||
8d ago | SELL | $1,183.40 | 221,891,889 | 0.6512 | $0.055333 | |||
8d ago | BUY | $1,184.76 | 221,926,706 | 0.6520 | $0.055338 | |||
8d ago | SELL | $1,012.60 | 190,489,204 | 0.5573 | $0.055315 | |||
8d ago | BUY | $1,013.78 | 190,524,021 | 0.5580 | $0.055321 | |||
8d ago | SELL | $1,243.11 | 232,884,461 | 0.6842 | $0.055337 | |||
8d ago | BUY | $1,244.52 | 232,919,279 | 0.6850 | $0.055343 | |||
8d ago | SELL | $1,208.62 | 226,571,575 | 0.6652 | $0.055334 | |||
8d ago | BUY | $1,210.00 | 226,606,395 | 0.6660 | $0.055339 | |||
8d ago | SELL | $1,030.75 | 193,855,719 | 0.5673 | $0.055317 | |||
8d ago | BUY | $1,031.95 | 193,890,540 | 0.5680 | $0.055322 | |||
8d ago | SELL | $1,041.64 | 195,870,119 | 0.5733 | $0.055318 | |||
8d ago | BUY | $1,042.85 | 195,904,940 | 0.5740 | $0.055323 | |||
8d ago | SELL | $1,088.83 | 204,574,055 | 0.5993 | $0.055322 | |||
8d ago | BUY | $1,090.10 | 204,608,877 | 0.6000 | $0.055327 | |||
8d ago | SELL | $1,217.70 | 228,259,338 | 0.6702 | $0.055334 | |||
8d ago | BUY | $1,219.09 | 228,294,161 | 0.6710 | $0.055340 | |||
8d ago | SELL | $1,034.38 | 194,546,103 | 0.5693 | $0.055316 | |||
8d ago | BUY | $1,035.59 | 194,580,927 | 0.5700 | $0.055322 | |||
8d ago | SELL | $1,124.42 | 211,272,329 | 0.6192 | $0.055322 | |||
8d ago | BUY | $1,125.72 | 211,307,155 | 0.6200 | $0.055327 | |||
8d ago | SELL | $1,189.72 | 223,283,692 | 0.6552 | $0.055328 | |||
8d ago | BUY | $1,191.08 | 223,318,518 | 0.6560 | $0.055333 | |||
8d ago | SELL | $986.57 | 185,844,366 | 0.5433 | $0.055308 | |||
8d ago | BUY | $987.73 | 185,879,193 | 0.5440 | $0.055313 | |||
8d ago | SELL | $1,233.26 | 231,283,845 | 0.6792 | $0.055332 | |||
8d ago | BUY | $1,234.66 | 231,318,673 | 0.6800 | $0.055337 | |||
8d ago | SELL | $975.68 | 183,840,338 | 0.5373 | $0.055307 | |||
8d ago | BUY | $976.83 | 183,875,166 | 0.5380 | $0.055312 | |||
8d ago | SELL | $948.47 | 178,806,400 | 0.5223 | $0.055304 | |||
8d ago | BUY | $949.60 | 178,841,229 | 0.5230 | $0.055309 | |||
8d ago | SELL | $966.61 | 182,170,210 | 0.5323 | $0.055306 | |||
8d ago | BUY | $967.75 | 182,205,041 | 0.5330 | $0.055311 | |||
8d ago | SELL | $1,227.82 | 230,309,147 | 0.6762 | $0.055331 | |||
8d ago | BUY | $1,229.23 | 230,343,978 | 0.6770 | $0.055336 | |||
8d ago | SELL | $926.72 | 174,785,476 | 0.5103 | $0.055302 | |||
8d ago | BUY | $927.82 | 174,820,308 | 0.5110 | $0.055307 | |||
8d ago | SELL | $949.84 | 179,160,346 | 0.5233 | $0.055301 | |||
8d ago | BUY | $950.90 | 179,195,180 | 0.5240 | $0.055306 | |||
8d ago | SELL | $1,054.38 | 198,619,947 | 0.5813 | $0.055308 | |||
8d ago | BUY | $1,055.61 | 198,654,781 | 0.5820 | $0.055313 | |||
8d ago | SELL | $1,001.84 | 188,906,411 | 0.5523 | $0.055303 | |||
8d ago | BUY | $1,003.01 | 188,941,246 | 0.5530 | $0.055308 |