Transações121
ComprasVendas
5071
Volume$16.6K
Volume de CompraVolume de Venda
$10.1K$6.4K
Makers76
CompradoresVendedores
3652
Segurança
Seguro
Circ. Supply
970,983,46397.09%
Oferta Total970,983,463
Oferta Máxima1.00B
AgrupadoRUSSELL55,020,025($92.5K)
AgrupadoWETH58.10($92.5K)
Conversor
1RUSSELL
= $0.001677
?RUSSELL
USD
Sobre
Visão Geral de RUSSELL
RUSSELL (RUSSELL) foi lançado em 10.11.2024 e atualmente está sendo negociado a $0.001677. A oferta circulante de RUSSELL é de 970.98M, e tem um valor de mercado de $1.63M.
Preço e Desempenho de Mercado de RUSSELL
Nas últimas 24 horas, o preço de RUSSELL (RUSSELL) teve uma mudança de +9.3%, com um volume de negociação de $1.63M. Fique de olho no preço de RUSSELL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $49.08 | 29,265 | 0.03083 | $0.001677 | 41 | ||
14m ago | SELL | $0.88 | 525.88 | 0.035543 | $0.001678 | 3731 | ||
15m ago | SELL | $84.63 | 50,387 | 0.05316 | $0.001679 | 93 | ||
19m ago | SELL | $<1 | 50.18 | 0.045299 | $0.001681 | 612 | ||
19m ago | SELL | $0.97 | 580.43 | 0.036129 | $0.001681 | 95 | ||
19m ago | SELL | $4.15 | 2,473.16 | 0.002611 | $0.001681 | |||
19m ago | BUY | $159.19 | 94,280 | 0.1000 | $0.001688 | |||
22m ago | SELL | $1.94 | 1,160.48 | 0.001221 | $0.001675 | |||
23m ago | SELL | $0.10 | 64.59 | 0.046798 | $0.001677 | 498 | ||
23m ago | BUY | $47.32 | 28,062 | 0.02970 | $0.001686 | |||
24m ago | SELL | $0.35 | 214.67 | 0.032257 | $0.001676 | 51 | ||
24m ago | SELL | $3.44 | 2,056.10 | 0.002162 | $0.001676 | 3731 | ||
24m ago | SELL | $3.23 | 1,927.62 | 0.002027 | $0.001676 | 329 | ||
24m ago | SELL | $13.40 | 7,993.65 | 0.008407 | $0.001676 | 505 | ||
24m ago | SELL | $47.75 | 28,468 | 0.02996 | $0.001677 | 18 | ||
24m ago | BUY | $693.36 | 413,715 | 0.4350 | $0.001675 | |||
27m ago | BUY | $<1 | 0.9582 | 0.051 | $0.001664 | |||
27m ago | SELL | $0.17 | 104.22 | 0.031081 | $0.001654 | 547 | ||
27m ago | SELL | $6.68 | 4,038.33 | 0.004189 | $0.001655 | 3731 | ||
27m ago | SELL | $0.88 | 534.16 | 0.035542 | $0.001655 | |||
27m ago | SELL | $6.74 | 4,073.95 | 0.004227 | $0.001655 | 1025 | ||
28m ago | SELL | $31.58 | 19,073 | 0.01979 | $0.001656 | 24 | ||
28m ago | SELL | $115.70 | 69,754 | 0.07252 | $0.001658 | 13 | ||
28m ago | SELL | $8.46 | 5,094.92 | 0.005304 | $0.001660 | 13 | ||
28m ago | BUY | $1,595.36 | 971,492 | 1.00 | $0.001642 | |||
29m ago | SELL | $1.36 | 852.51 | 0.038572 | $0.001604 | 3731 | ||
32m ago | SELL | $1.63 | 1,017.63 | 0.001023 | $0.001604 | 372 | ||
32m ago | SELL | $13.48 | 8,398.88 | 0.008447 | $0.001605 | |||
32m ago | SELL | $0.16 | 101.26 | 0.031018 | $0.001605 | 504 | ||
32m ago | BUY | $98.91 | 61,316 | 0.06198 | $0.001613 | |||
32m ago | SELL | $1.87 | 1,169.76 | 0.001174 | $0.001601 | 3731 | ||
32m ago | SELL | $0.75 | 469.13 | 0.034708 | $0.001601 | |||
32m ago | SELL | $3.85 | 2,405.74 | 0.002414 | $0.001601 | 329 | ||
32m ago | SELL | $27.67 | 17,270 | 0.01734 | $0.001602 | 39 | ||
32m ago | SELL | $175.83 | 109,483 | 0.1101 | $0.001606 | 58 | ||
32m ago | BUY | $1,595.85 | 1,003,406 | 1.00 | $0.001590 | |||
39m ago | SELL | $77.72 | 50,000 | 0.04870 | $0.001554 | 25 | ||
1h ago | BUY | $237.14 | 151,804 | 0.1485 | $0.001562 | |||
1h ago | BUY | $6.96 | 4,467.69 | 0.004358 | $0.001557 | 27 | ||
1h ago | BUY | $4.71 | 3,029.51 | 0.002955 | $0.001556 | 3731 | ||
1h ago | SELL | $1,282.56 | 816,963 | 0.8035 | $0.001569 | 23 | ||
1h ago | SELL | $157.93 | 99,000 | 0.09894 | $0.001595 | 93 | ||
1h ago | SELL | $1,235.39 | 762,587 | 0.7739 | $0.001620 | |||
1h ago | BUY | $1.01 | 612.16 | 0.036336 | $0.001652 | |||
1h ago | SELL | $175.31 | 106,776 | 0.1100 | $0.001641 | 199 | ||
1h ago | SELL | $5.27 | 3,204.76 | 0.003309 | $0.001645 | 3731 | ||
1h ago | SELL | $0.83 | 508.44 | 0.035251 | $0.001645 | 19 | ||
1h ago | BUY | $1,217.81 | 745,650 | 0.7645 | $0.001633 | |||
1h ago | SELL | $2.01 | 1,260.62 | 0.001267 | $0.001601 | 475 | ||
1h ago | BUY | $110.74 | 68,797 | 0.06952 | $0.001609 | |||
2h ago | SELL | $0.95 | 595.13 | 0.035970 | $0.001598 | 3731 | ||
2h ago | SELL | $2.55 | 1,601.11 | 0.001606 | $0.001598 | 625 | ||
2h ago | BUY | $133.68 | 83,270 | 0.08392 | $0.001605 | |||
2h ago | SELL | $<1 | 50.61 | 0.045063 | $0.001593 | 526 | ||
2h ago | SELL | $20.70 | 12,983 | 0.01299 | $0.001594 | 27 | ||
2h ago | SELL | $1.07 | 676.43 | 0.036770 | $0.001593 | 3731 | ||
2h ago | SELL | $2.40 | 1,510.93 | 0.001512 | $0.001593 | 1141 | ||
2h ago | SELL | $0.46 | 288.91 | 0.032891 | $0.001593 | |||
2h ago | SELL | $2.36 | 1,481.59 | 0.001482 | $0.001593 | |||
2h ago | SELL | $0.36 | 231.62 | 0.032318 | $0.001593 | 166 | ||
2h ago | SELL | $16.84 | 10,569 | 0.01058 | $0.001594 | 1025 | ||
2h ago | BUY | $99.83 | 62,311 | 0.06270 | $0.001602 | |||
2h ago | BUY | $449.32 | 282,141 | 0.2821 | $0.001592 | |||
2h ago | BUY | $49.94 | 31,535 | 0.03136 | $0.001583 | |||
2h ago | BUY | $199.68 | 126,434 | 0.1254 | $0.001579 | |||
2h ago | BUY | $17.08 | 10,846 | 0.01073 | $0.001575 | 12 | ||
2h ago | SELL | $<1 | 51.46 | 0.045060 | $0.001566 | 612 | ||
2h ago | SELL | $2.33 | 1,491.32 | 0.001466 | $0.001566 | 3731 | ||
2h ago | SELL | $0.71 | 454.27 | 0.034467 | $0.001566 | 504 | ||
2h ago | SELL | $3.54 | 2,265.90 | 0.002228 | $0.001566 | 33 | ||
2h ago | SELL | $28.33 | 18,081 | 0.01778 | $0.001566 | 33 | ||
2h ago | BUY | $1,780.58 | 1,152,167 | 1.11 | $0.001545 | |||
2h ago | BUY | $<1 | 65.25 | 0.046206 | $0.001514 | 513 | ||
3h ago | BUY | $44.38 | 29,265 | 0.02781 | $0.001516 | 41 | ||
3h ago | BUY | $1.05 | 702.12 | 0.036671 | $0.001499 | 3731 | ||
3h ago | BUY | $2.91 | 1,943.14 | 0.001846 | $0.001499 | 28 | ||
3h ago | SELL | $349.57 | 233,657 | 0.2215 | $0.001496 | |||
4h ago | SELL | $19.92 | 13,301 | 0.01266 | $0.001498 | 11 | ||
4h ago | BUY | $48.81 | 32,392 | 0.03101 | $0.001506 | |||
4h ago | BUY | $3.50 | 2,324.10 | 0.002224 | $0.001506 | |||
4h ago | SELL | $96.74 | 64,557 | 0.06147 | $0.001498 | 13 | ||
4h ago | BUY | $100.02 | 66,346 | 0.06356 | $0.001507 | |||
5h ago | SELL | $35.54 | 23,825 | 0.02267 | $0.001491 | |||
6h ago | BUY | $156.97 | 104,868 | 0.1002 | $0.001496 | 41 | ||
6h ago | SELL | $221.64 | 148,974 | 0.1416 | $0.001487 | |||
7h ago | BUY | $4.12 | 2,772.76 | 0.002659 | $0.001489 | 27 | ||
7h ago | BUY | $46.53 | 31,297 | 0.03000 | $0.001486 | 25 | ||
8h ago | BUY | $308.03 | 208,059 | 0.1986 | $0.001480 | 16 | ||
9h ago | BUY | $<1 | 54.21 | 0.045157 | $0.001473 | 506 | ||
9h ago | BUY | $2.13 | 1,452.24 | 0.001381 | $0.001473 | 3731 | ||
9h ago | BUY | $3.10 | 2,108.65 | 0.002005 | $0.001472 | 554 | ||
9h ago | BUY | $0.47 | 324.19 | 0.033083 | $0.001472 | |||
9h ago | BUY | $0.78 | 531.30 | 0.035052 | $0.001472 | 166 | ||
9h ago | BUY | $17.13 | 11,639 | 0.01106 | $0.001472 | 1025 | ||
9h ago | SELL | $1,109.63 | 748,464 | 0.7165 | $0.001482 | 23 | ||
9h ago | SELL | $302.82 | 200,925 | 0.1955 | $0.001507 | 16 | ||
9h ago | BUY | $197.89 | 129,547 | 0.1269 | $0.001527 | |||
9h ago | BUY | $<1 | 52.55 | 0.045140 | $0.001524 | 513 | ||
10h ago | BUY | $1.14 | 752.03 | 0.037354 | $0.001527 | 3731 | ||
10h ago | BUY | $0.91 | 599.19 | 0.035860 | $0.001531 | 3731 |