Transações113
ComprasVendas
6251
Volume$6.9K
Volume de CompraVolume de Venda
$1.2K$5.7K
Makers57
CompradoresVendedores
2735
Segurança
1 Alertas
Circ. Supply
99.99B99.99%
Oferta Total99.99B
Oferta Máxima100.00B
Agrupadoheir40.33B($46.4K)
AgrupadoWETH15.22($27.7K)
Conversor
1heir
= $0.051139
?heir
USD
Sobre
Visão Geral de HEIR
HEIR (heir) foi lançado em 03.23.2025 e atualmente está sendo negociado a $0.0(5)1139. A oferta circulante de HEIR é de 99.99B, e tem um valor de mercado de $113,973.
Preço e Desempenho de Mercado de HEIR
Nas últimas 24 horas, o preço de HEIR (heir) teve uma mudança de -18.3%, com um volume de negociação de $113,973. Fique de olho no preço de HEIR no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | heir | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1.07 | 940,462 | 0.035891 | $0.051139 | 688 | ||
54m ago | SELL | $384.60 | 337,678,264 | 0.2133 | $0.051138 | |||
1h ago | SELL | $1.06 | 926,977 | 0.035906 | $0.051148 | 688 | ||
1h ago | BUY | $180.27 | 154,421,239 | 0.1000 | $0.051167 | |||
2h ago | BUY | $<1 | 45,417 | 0.042929 | $0.051162 | 26 | ||
3h ago | SELL | $22.47 | 19,552,786 | 0.01236 | $0.051149 | |||
3h ago | SELL | $5.20 | 4,525,368 | 0.002864 | $0.051150 | |||
3h ago | BUY | $120.13 | 102,603,316 | 0.06609 | $0.051170 | |||
4h ago | BUY | $8.65 | 7,424,315 | 0.004769 | $0.051165 | |||
4h ago | SELL | $1.81 | 1,593,693 | 0.001003 | $0.051141 | 688 | ||
4h ago | SELL | $1.29 | 1,131,618 | 0.037123 | $0.051140 | |||
5h ago | SELL | $1.35 | 1,187,912 | 0.037478 | $0.051140 | 688 | ||
5h ago | SELL | $7.08 | 6,214,812 | 0.003913 | $0.051139 | |||
5h ago | BUY | $1.52 | 1,298,799 | 0.038345 | $0.051177 | 191 | ||
5h ago | BUY | $2.31 | 1,969,553 | 0.001265 | $0.051177 | 688 | ||
5h ago | BUY | $1.95 | 1,659,570 | 0.001066 | $0.051178 | 688 | ||
6h ago | BUY | $1.74 | 1,484,419 | 0.039535 | $0.051178 | 688 | ||
6h ago | BUY | $2.30 | 1,954,236 | 0.001255 | $0.051178 | 688 | ||
6h ago | BUY | $2.67 | 2,266,380 | 0.001455 | $0.051178 | 688 | ||
6h ago | BUY | $4.03 | 3,424,446 | 0.002199 | $0.051178 | 688 | ||
6h ago | BUY | $0.36 | 309,298 | 0.031985 | $0.051178 | 688 | ||
6h ago | SELL | $244.89 | 210,948,463 | 0.1334 | $0.051160 | |||
7h ago | BUY | $1.83 | 1,541,059 | 0.001000 | $0.051190 | |||
7h ago | BUY | $1.11 | 936,246 | 0.036074 | $0.051190 | 688 | ||
8h ago | BUY | $1.55 | 1,309,249 | 0.038494 | $0.051188 | 688 | ||
8h ago | SELL | $156.83 | 134,168,591 | 0.08560 | $0.051168 | 12 | ||
8h ago | SELL | $158.36 | 134,560,930 | 0.08644 | $0.051176 | 12 | ||
9h ago | BUY | $<1 | 48,061 | 0.043160 | $0.051214 | 26 | ||
9h ago | BUY | $1.08 | 897,138 | 0.035900 | $0.051214 | |||
9h ago | BUY | $5.84 | 4,811,520 | 0.003163 | $0.051214 | |||
9h ago | BUY | $2.33 | 1,924,416 | 0.001265 | $0.051214 | 64 | ||
9h ago | BUY | $1.16 | 963,360 | 0.036333 | $0.051214 | |||
9h ago | SELL | $36.58 | 30,721,538 | 0.01980 | $0.051190 | 10 | ||
9h ago | BUY | $3.25 | 2,677,613 | 0.001762 | $0.051216 | |||
9h ago | BUY | $0.48 | 397,769 | 0.032618 | $0.051215 | |||
9h ago | SELL | $1,308.25 | 1.07B | 0.7083 | $0.051224 | |||
9h ago | REMOVE | $306.33 | 1.07B | 0.1658 | - | |||
9h ago | SELL | $<1 | 28,424 | 0.041937 | $0.051258 | |||
9h ago | BUY | $10.01 | 7,796,203 | 0.005421 | $0.051284 | 33 | ||
9h ago | SELL | $6.43 | 5,115,672 | 0.003486 | $0.051257 | |||
9h ago | REMOVE | $1.67 | 5,081,107 | 0.039093 | - | |||
9h ago | SELL | $23.38 | 18,611,071 | 0.01269 | $0.051256 | |||
9h ago | SELL | $2.09 | 1,667,741 | 0.001137 | $0.051257 | 28 | ||
10h ago | SELL | $15.91 | 12,654,013 | 0.008635 | $0.051257 | |||
10h ago | BUY | $0.17 | 135,073 | 0.049407 | $0.051284 | |||
10h ago | SELL | $5.07 | 4,041,041 | 0.002758 | $0.051256 | 688 | ||
10h ago | SELL | $2.94 | 2,343,463 | 0.001600 | $0.051254 | |||
10h ago | REMOVE | $1.84 | 2,346,883 | 0.001006 | - | |||
11h ago | ADD | $0.44 | 1,552,714 | 0.032436 | - | |||
11h ago | BUY | $1.98 | 1,552,714 | 0.001081 | $0.051280 | 43 | ||
11h ago | SELL | $6.96 | 5,547,226 | 0.003788 | $0.051254 | 43 | ||
11h ago | BUY | $12.32 | 9,622,080 | 0.006703 | $0.051280 | 64 | ||
11h ago | SELL | $12.55 | 10,000,000 | 0.006828 | $0.051255 | |||
11h ago | SELL | $0.65 | 518,267 | 0.033539 | $0.051255 | |||
11h ago | SELL | $182.27 | 144,638,478 | 0.09914 | $0.051260 | 17 | ||
11h ago | SELL | $61.04 | 48,212,826 | 0.03320 | $0.051266 | 17 | ||
11h ago | BUY | $<1 | 7,687.97 | 0.055408 | $0.051293 | |||
12h ago | SELL | $69.04 | 54,397,849 | 0.03756 | $0.051269 | 16 | ||
12h ago | BUY | $77.37 | 59,756,462 | 0.04209 | $0.051294 | |||
12h ago | BUY | $307.31 | 239,177,325 | 0.1672 | $0.051284 | |||
12h ago | BUY | $1.03 | 809,785 | 0.035627 | $0.051277 | 688 | ||
12h ago | SELL | $157.18 | 125,181,781 | 0.08553 | $0.051255 | |||
13h ago | BUY | $<1 | 65,451 | 0.044576 | $0.051286 | 191 | ||
13h ago | BUY | $3.29 | 2,561,546 | 0.001791 | $0.051286 | 688 | ||
13h ago | SELL | $1,337.54 | 1.03B | 0.7271 | $0.051293 | |||
14h ago | SELL | $2.73 | 2,062,785 | 0.001488 | $0.051328 | 191 | ||
14h ago | SELL | $1.91 | 1,442,390 | 0.001040 | $0.051326 | 688 | ||
14h ago | SELL | $0.23 | 175,893 | 0.031269 | $0.051325 | |||
14h ago | SELL | $2.01 | 1,522,025 | 0.001098 | $0.051325 | 688 | ||
14h ago | BUY | $<1 | 7,352.90 | 0.055414 | $0.051352 | |||
14h ago | SELL | $1.49 | 1,124,557 | 0.038117 | $0.051325 | 688 | ||
15h ago | SELL | $2.78 | 2,099,873 | 0.001515 | $0.051327 | 191 | ||
16h ago | BUY | $2.12 | 1,572,210 | 0.001157 | $0.051354 | 688 | ||
16h ago | BUY | $1.53 | 1,136,888 | 0.038372 | $0.051354 | 688 | ||
16h ago | BUY | $1.24 | 920,273 | 0.036777 | $0.051353 | 688 | ||
16h ago | ADD | $1.93 | 961,247 | 0.001053 | - | |||
16h ago | SELL | $1.69 | 1,278,307 | 0.039226 | $0.051325 | |||
16h ago | BUY | $1.27 | 944,825 | 0.036958 | $0.051352 | 688 | ||
16h ago | BUY | $3.25 | 2,405,760 | 0.001771 | $0.051352 | |||
16h ago | SELL | $6.55 | 4,945,297 | 0.003569 | $0.051325 | |||
17h ago | BUY | $0.37 | 276,950 | 0.032039 | $0.051352 | 688 | ||
17h ago | BUY | $0.65 | 481,680 | 0.033547 | $0.051352 | |||
17h ago | BUY | $1.29 | 956,560 | 0.037044 | $0.051352 | 191 | ||
17h ago | SELL | $977.85 | 724,085,930 | 0.5324 | $0.051350 | |||
17h ago | SELL | $15.27 | 11,103,458 | 0.008318 | $0.051376 | |||
17h ago | SELL | $12.27 | 8,929,524 | 0.006693 | $0.051375 | |||
18h ago | BUY | $8.72 | 6,227,691 | 0.004763 | $0.051401 | |||
18h ago | SELL | $2.18 | 1,595,250 | 0.001195 | $0.051367 | 688 | ||
19h ago | SELL | $2.80 | 2,056,209 | 0.001541 | $0.051361 | 688 | ||
20h ago | ADD | $1.96 | 2,239,868 | 0.001083 | - | |||
20h ago | BUY | $3.11 | 2,240,286 | 0.001713 | $0.051389 | |||
20h ago | SELL | $1.16 | 856,240 | 0.036418 | $0.051363 | 688 | ||
20h ago | BUY | $2.35 | 1,694,699 | 0.001296 | $0.051391 | 13 | ||
20h ago | SELL | $1.40 | 1,028,205 | 0.037707 | $0.051363 | 191 | ||
20h ago | SELL | $1.01 | 746,128 | 0.035592 | $0.051363 | 191 | ||
20h ago | BUY | $3.32 | 2,390,989 | 0.001828 | $0.051391 | 688 | ||
20h ago | BUY | $5.27 | 3,795,143 | 0.002902 | $0.051390 | 688 | ||
21h ago | BUY | $5.85 | 4,209,180 | 0.003217 | $0.051390 | 37 | ||
22h ago | SELL | $27.38 | 20,062,969 | 0.01503 | $0.051364 | |||
22h ago | BUY | $182.02 | 131,129,470 | 0.1000 | $0.051388 |