Transações794
ComprasVendas
374420
Volume$215.2K
Volume de CompraVolume de Venda
$111.7K$103.5K
Makers306
CompradoresVendedores
174182
Segurança
1 Alertas
Circ. Supply
10.00T99.99%
Oferta Total10.00T
Oferta Máxima10.00T
AgrupadoMONKY555.42B($751.6K)
AgrupadoWBNB1,133.53($751.6K)
Conversor
1MONKY
= $0.051349
?MONKY
USD
Sobre
Visão Geral de Wise Monkey
Wise Monkey (MONKY) foi lançado em 12.12.2024 e atualmente está sendo negociado a $0.0(5)1349. A oferta circulante de Wise Monkey é de 10.00T, e tem um valor de mercado de $13.50M.
Preço e Desempenho de Mercado de Wise Monkey
Nas últimas 24 horas, o preço de Wise Monkey (MONKY) teve uma mudança de +3.7%, com um volume de negociação de $13.50M. Fique de olho no preço de Wise Monkey no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $50.33 | 37,288,119 | 0.07591 | $0.051349 | |||
6m ago | SELL | $204.76 | 151,667,472 | 0.3088 | $0.051350 | 27218 | ||
6m ago | SELL | $415.35 | 307,404,334 | 0.6265 | $0.051351 | 27218 | ||
8m ago | BUY | $110.92 | 81,586,411 | 0.1671 | $0.051359 | 478 | ||
8m ago | SELL | $11.69 | 8,637,346 | 0.01760 | $0.051353 | 407 | ||
10m ago | BUY | $252.05 | 185,302,328 | 0.3795 | $0.051360 | 27218 | ||
11m ago | SELL | $1.50 | 1,108,702 | 0.002258 | $0.051353 | 14 | ||
11m ago | SELL | $27.07 | 20,000,000 | 0.04075 | $0.051353 | |||
14m ago | BUY | $372.34 | 273,363,658 | 0.5595 | $0.051362 | 27218 | ||
15m ago | SELL | $12.46 | 9,198,774 | 0.01872 | $0.051354 | 1294 | ||
38m ago | SELL | $504.13 | 369,921,565 | 0.7535 | $0.051362 | 4670 | ||
40m ago | SELL | $3.42 | 2,510,163 | 0.005116 | $0.051363 | 642 | ||
1h ago | BUY | $879.67 | 643,105,045 | 1.31 | $0.051367 | 13 | ||
1h ago | SELL | $475.91 | 349,854,807 | 0.7119 | $0.051360 | 27218 | ||
1h ago | BUY | $479.55 | 350,855,559 | 0.7175 | $0.051366 | 27218 | ||
1h ago | SELL | $288.53 | 212,725,306 | 0.4327 | $0.051356 | 27218 | ||
1h ago | SELL | $8.78 | 6,474,353 | 0.01317 | $0.051356 | 628 | ||
1h ago | BUY | $290.86 | 213,382,559 | 0.4363 | $0.051363 | 27218 | ||
1h ago | BUY | $211.47 | 155,239,680 | 0.3172 | $0.051362 | 473 | ||
1h ago | SELL | $16.12 | 11,903,988 | 0.02419 | $0.051354 | |||
1h ago | BUY | $20.95 | 15,393,426 | 0.03144 | $0.051361 | |||
1h ago | SELL | $5.27 | 3,895,551 | 0.007918 | $0.051354 | |||
1h ago | SELL | $94.50 | 69,795,158 | 0.1418 | $0.051354 | 27218 | ||
1h ago | SELL | $308.96 | 228,070,321 | 0.4638 | $0.051354 | 27218 | ||
1h ago | SELL | $438.12 | 323,085,045 | 0.6577 | $0.051356 | 27218 | ||
1h ago | BUY | $838.59 | 615,638,833 | 1.25 | $0.051362 | 13 | ||
1h ago | SELL | $45.18 | 33,370,993 | 0.06783 | $0.051353 | |||
2h ago | BUY | $842.03 | 619,986,847 | 1.26 | $0.051358 | 27218 | ||
2h ago | SELL | $55.72 | 41,363,769 | 0.08390 | $0.051347 | 544 | ||
2h ago | REMOVE | $55.87 | 41,363,769 | 0.08412 | - | |||
2h ago | ADD | $<1 | 490.48 | 0.069975 | - | |||
2h ago | BUY | $<1 | 490.48 | 0.051 | $0.051354 | 544 | ||
2h ago | BUY | $79.25 | 58,601,160 | 0.1194 | $0.051352 | |||
2h ago | SELL | $263.79 | 195,725,078 | 0.3971 | $0.051347 | 78 | ||
2h ago | BUY | $<1 | 401.98 | 0.068199 | $0.051355 | 21 | ||
2h ago | SELL | $1.91 | 1,422,393 | 0.002886 | $0.051348 | 329 | ||
2h ago | SELL | $115.83 | 85,881,190 | 0.1743 | $0.051348 | 4670 | ||
2h ago | SELL | $120.23 | 89,114,714 | 0.1809 | $0.051349 | 4670 | ||
2h ago | SELL | $166.88 | 123,700,937 | 0.2512 | $0.051349 | 4670 | ||
2h ago | BUY | $1.26 | 929,994 | 0.001899 | $0.051354 | |||
2h ago | SELL | $17.54 | 12,979,760 | 0.02637 | $0.051351 | 469 | ||
2h ago | SELL | $8.20 | 6,057,380 | 0.01230 | $0.051354 | 384 | ||
2h ago | SELL | $2.86 | 2,115,958 | 0.004299 | $0.051354 | |||
2h ago | SELL | $0.86 | 637,835 | 0.001296 | $0.051354 | 124 | ||
2h ago | BUY | $15.26 | 11,208,931 | 0.02289 | $0.051361 | |||
2h ago | SELL | $47.33 | 34,926,420 | 0.07097 | $0.051355 | 78 | ||
2h ago | SELL | $203.26 | 150,000,000 | 0.3049 | $0.051355 | |||
2h ago | BUY | $840.76 | 617,608,974 | 1.26 | $0.051361 | 13 | ||
2h ago | SELL | $105.77 | 78,161,627 | 0.1585 | $0.051353 | 4670 | ||
3h ago | BUY | $115.34 | 84,784,649 | 0.1728 | $0.051360 | |||
3h ago | BUY | $0.90 | 662,135 | 0.001350 | $0.051360 | |||
3h ago | BUY | $859.65 | 632,773,249 | 1.28 | $0.051358 | |||
3h ago | BUY | $1.44 | 1,063,819 | 0.002164 | $0.051356 | |||
3h ago | BUY | $7.76 | 5,730,083 | 0.01165 | $0.051354 | |||
3h ago | SELL | $241.11 | 179,620,459 | 0.3636 | $0.051342 | 27218 | ||
3h ago | SELL | $470.06 | 349,854,807 | 0.7090 | $0.051343 | 27218 | ||
3h ago | BUY | $86.23 | 63,824,260 | 0.1300 | $0.051351 | 340 | ||
3h ago | SELL | $1.08 | 802,816 | 0.001627 | $0.051345 | |||
3h ago | BUY | $37.83 | 27,830,624 | 0.05670 | $0.051359 | 557 | ||
3h ago | BUY | $114.80 | 84,366,115 | 0.1718 | $0.051360 | 586 | ||
3h ago | BUY | $96.87 | 70,957,488 | 0.1445 | $0.051365 | 586 | ||
3h ago | BUY | $105.37 | 77,014,361 | 0.1567 | $0.051368 | 565 | ||
3h ago | BUY | $5.33 | 3,895,551 | 0.007930 | $0.051370 | |||
3h ago | BUY | $726.18 | 530,581,542 | 1.07 | $0.051368 | 27218 | ||
3h ago | BUY | $0.87 | 639,032 | 0.001298 | $0.051366 | 75 | ||
3h ago | SELL | $146.69 | 108,092,270 | 0.2185 | $0.051357 | 4670 | ||
3h ago | BUY | $8.80 | 6,450,128 | 0.01311 | $0.051365 | 407 | ||
3h ago | BUY | $<1 | 49,201 | 0.031 | $0.051364 | 15 | ||
3h ago | BUY | $<1 | 49,201 | 0.031 | $0.051364 | 15 | ||
3h ago | BUY | $5.82 | 4,270,440 | 0.008679 | $0.051364 | 493 | ||
3h ago | BUY | $428.98 | 315,270,761 | 0.6404 | $0.051360 | 469 | ||
3h ago | BUY | $11.67 | 8,584,091 | 0.01742 | $0.051359 | |||
3h ago | BUY | $496.45 | 365,317,142 | 0.7411 | $0.051358 | |||
3h ago | SELL | $4,499.95 | 3.31B | 6.71 | $0.051359 | 224 | ||
3h ago | SELL | $2,135.21 | 1.56B | 3.18 | $0.051370 | 4670 | ||
3h ago | BUY | $<1 | 48,467 | 0.031 | $0.051380 | 21 | ||
3h ago | BUY | $<1 | 48,467 | 0.031 | $0.051380 | 21 | ||
3h ago | SELL | $21.52 | 15,674,310 | 0.03217 | $0.051373 | |||
3h ago | BUY | $51.76 | 37,495,956 | 0.07736 | $0.051380 | 503 | ||
3h ago | SELL | $199.91 | 145,521,170 | 0.2988 | $0.051373 | 4670 | ||
3h ago | SELL | $1,246.00 | 905,241,133 | 1.86 | $0.051376 | 4670 | ||
3h ago | SELL | $216.18 | 156,763,612 | 0.3231 | $0.051379 | 4670 | ||
3h ago | SELL | $5.01 | 3,633,936 | 0.007492 | $0.051379 | 27218 | ||
4h ago | SELL | $563.30 | 406,170,570 | 0.8380 | $0.051386 | 27218 | ||
4h ago | SELL | $23.72 | 17,080,811 | 0.03526 | $0.051388 | 271 | ||
4h ago | BUY | $571.54 | 409,795,044 | 0.8498 | $0.051394 | 27218 | ||
4h ago | SELL | $0.54 | 389,759 | 0.038036 | $0.051390 | |||
4h ago | SELL | $55.64 | 40,000,000 | 0.08248 | $0.051391 | |||
4h ago | BUY | $8.96 | 6,399,798 | 0.01326 | $0.051400 | 296 | ||
4h ago | BUY | $1.26 | 905,679 | 0.001876 | $0.051400 | 779 | ||
4h ago | BUY | $1.00 | 718,949 | 0.001489 | $0.051401 | |||
4h ago | SELL | $243.29 | 174,552,803 | 0.3598 | $0.051393 | 587 | ||
4h ago | SELL | $101.08 | 72,467,944 | 0.1494 | $0.051394 | 559 | ||
4h ago | SELL | $101.07 | 72,449,694 | 0.1494 | $0.051395 | 610 | ||
4h ago | SELL | $101.08 | 72,449,754 | 0.1495 | $0.051395 | 587 | ||
4h ago | BUY | $2.44 | 1,744,079 | 0.003619 | $0.051403 | 23 | ||
4h ago | BUY | $202.34 | 144,154,912 | 0.2991 | $0.051403 | 47 | ||
4h ago | BUY | $1.06 | 755,802 | 0.001567 | $0.051404 | |||
4h ago | SELL | $57.04 | 40,838,979 | 0.08429 | $0.051396 | 78 | ||
4h ago | SELL | $820.50 | 586,657,374 | 1.21 | $0.051398 | 4670 |