Transações6
ComprasVendas
33
Volume$824
Volume de CompraVolume de Venda
$552$273
Makers6
CompradoresVendedores
33
Segurança
Seguro
Circ. Supply
898,724,59089.87%
Oferta Total898,724,590
Oferta Máxima1.00B
AgrupadoMTK324,479,094($8.9K)
AgrupadoWBNB14.50($9.0K)
Conversor
1MTK
= $0.042705
?MTK
USD
Sobre
Visão Geral de MyToken
MyToken (MTK) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.00002705. A oferta circulante de MyToken é de 898.72M, e tem um valor de mercado de $24,319.1.
Preço e Desempenho de Mercado de MyToken
Nas últimas 24 horas, o preço de MyToken (MTK) teve uma mudança de +7.3%, com um volume de negociação de $24,319.1. Fique de olho no preço de MyToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MTK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $183.53 | 6,782,716 | 0.2970 | $0.042705 | |||
4h ago | BUY | $183.53 | 7,073,243 | 0.2970 | $0.042594 | |||
5h ago | SELL | $11.25 | 446,571 | 0.01829 | $0.042521 | |||
5h ago | BUY | $184.65 | 7,439,164 | 0.3000 | $0.042482 | |||
19h ago | SELL | $0.71 | 29,980 | 0.001177 | $0.042382 | |||
19h ago | SELL | $260.61 | 10,597,339 | 0.4292 | $0.042459 | |||
1d ago | SELL | $14.37 | 569,923 | 0.02385 | $0.042521 | |||
2d ago | SELL | $2.81 | 111,083 | 0.004659 | $0.042535 | |||
2d ago | SELL | $1.84 | 72,851 | 0.003057 | $0.042536 | |||
2d ago | SELL | $174.13 | 6,884,298 | 0.2950 | $0.042529 | |||
3d ago | SELL | $530.89 | 19,193,813 | 0.8924 | $0.042765 | |||
3d ago | SELL | $652.08 | 20,698,520 | 1.09 | $0.043150 | |||
3d ago | BUY | $296.01 | 9,010,713 | 0.4985 | $0.043285 | |||
3d ago | BUY | $296.01 | 9,596,285 | 0.4985 | $0.043084 | |||
3d ago | BUY | $296.00 | 10,240,855 | 0.4985 | $0.042890 | |||
3d ago | BUY | $296.00 | 10,952,624 | 0.4985 | $0.042702 | |||
3d ago | SELL | $4.05 | 156,108 | 0.006835 | $0.042599 | |||
3d ago | SELL | $186.73 | 7,031,836 | 0.3148 | $0.042655 | |||
3d ago | SELL | $224.67 | 8,069,537 | 0.3787 | $0.042784 | |||
3d ago | BUY | $593.27 | 22,133,208 | 1.00 | $0.042680 | |||
3d ago | SELL | $182.90 | 7,181,446 | 0.3080 | $0.042546 | |||
3d ago | BUY | $176.36 | 6,884,298 | 0.2970 | $0.042561 | |||
3d ago | BUY | $176.36 | 7,181,446 | 0.2970 | $0.042455 | |||
3d ago | SELL | $25.30 | 1,056,013 | 0.04266 | $0.042395 | |||
4d ago | SELL | $13.44 | 557,856 | 0.02264 | $0.042410 | |||
4d ago | SELL | $52.09 | 2,144,293 | 0.08775 | $0.042429 | |||
4d ago | SELL | $179.01 | 7,165,338 | 0.3015 | $0.042498 | |||
5d ago | SELL | $19.60 | 765,820 | 0.03300 | $0.042560 | |||
5d ago | SELL | $11.15 | 434,085 | 0.01877 | $0.042569 | |||
5d ago | SELL | $3.94 | 154,772 | 0.006705 | $0.042547 | |||
5d ago | SELL | $644.17 | 23,430,866 | 1.09 | $0.042749 | |||
5d ago | BUY | $432.09 | 15,250,983 | 0.7336 | $0.042833 | |||
5d ago | BUY | $589.02 | 23,430,866 | 1.00 | $0.042513 | |||
6d ago | SELL | $86.13 | 3,683,276 | 0.1473 | $0.042338 | |||
6d ago | SELL | $10.38 | 439,836 | 0.01780 | $0.042360 | |||
6d ago | SELL | $11.42 | 482,410 | 0.01958 | $0.042368 | |||
6d ago | SELL | $92.34 | 3,862,831 | 0.1588 | $0.042390 | |||
6d ago | BUY | $30.60 | 1,258,120 | 0.05238 | $0.042432 | |||
6d ago | SELL | $523.70 | 20,404,854 | 0.8965 | $0.042566 | |||
7d ago | BUY | $374.22 | 14,252,455 | 0.6410 | $0.042625 | |||
7d ago | SELL | $803.68 | 29,301,389 | 1.37 | $0.042742 | |||
7d ago | BUY | $577.94 | 20,404,854 | 0.9900 | $0.042832 | |||
7d ago | SELL | $272.44 | 10,005,596 | 0.4668 | $0.042722 | |||
7d ago | SELL | $657.33 | 21,812,502 | 1.12 | $0.043013 | |||
7d ago | BUY | $373.09 | 11,929,314 | 0.6410 | $0.043127 | |||
7d ago | BUY | $499.06 | 17,585,883 | 0.8574 | $0.042837 | |||
7d ago | BUY | $547.37 | 21,812,502 | 0.9405 | $0.042509 | |||
7d ago | SELL | $330.19 | 13,569,233 | 0.5674 | $0.042433 | |||
7d ago | BUY | $288.03 | 11,715,506 | 0.4950 | $0.042458 | |||
7d ago | SELL | $466.70 | 18,674,523 | 0.8020 | $0.042499 | |||
7d ago | BUY | $288.03 | 11,216,856 | 0.4950 | $0.042567 | |||
7d ago | SELL | $1.83 | 74,965 | 0.003180 | $0.042452 | |||
7d ago | BUY | $372.14 | 15,743,054 | 0.6410 | $0.042363 | |||
7d ago | BUY | $86.85 | 3,862,831 | 0.1485 | $0.042248 | |||
7d ago | BUY | $86.85 | 3,949,824 | 0.1485 | $0.042199 | |||
7d ago | BUY | $374.03 | 18,123,546 | 0.6410 | $0.042063 | |||
7d ago | BUY | $372.31 | 20,075,180 | 0.6410 | $0.041854 | |||
7d ago | SELL | $3.21 | 184,062 | 0.005551 | $0.041749 | |||
8d ago | SELL | $45.90 | 2,589,348 | 0.07865 | $0.041772 | |||
8d ago | SELL | $46.52 | 2,589,348 | 0.07970 | $0.041796 | |||
9d ago | SELL | $141.30 | 7,567,094 | 0.2391 | $0.041867 | |||
9d ago | BUY | $292.50 | 15,921,609 | 0.4950 | $0.041837 | |||
9d ago | BUY | $292.50 | 17,314,048 | 0.4950 | $0.041689 | |||
9d ago | BUY | $59.00 | 3,683,276 | 0.1000 | $0.041601 | |||
9d ago | BUY | $58.99 | 3,749,522 | 0.1000 | $0.041573 | |||
9d ago | BUY | $58.97 | 3,817,572 | 0.09999 | $0.041544 | |||
9d ago | SELL | $272.28 | 17,163,302 | 0.4619 | $0.041586 | |||
9d ago | SELL | $89.59 | 5,349,110 | 0.1520 | $0.041675 | |||
9d ago | SELL | $12.82 | 751,544 | 0.02168 | $0.041707 | |||
9d ago | SELL | $37.49 | 2,187,481 | 0.06357 | $0.041714 | |||
9d ago | SELL | $85.53 | 4,901,613 | 0.1450 | $0.041744 | |||
9d ago | SELL | $447.07 | 23,783,531 | 0.7579 | $0.041879 | |||
9d ago | SELL | $273.95 | 13,209,571 | 0.4644 | $0.042073 | |||
9d ago | SELL | $19.14 | 887,160 | 0.03242 | $0.042158 | |||
9d ago | BUY | $30.26 | 1,400,000 | 0.05134 | $0.042161 | |||
9d ago | BUY | $30.04 | 1,400,000 | 0.05094 | $0.042145 | |||
9d ago | SELL | $40.54 | 1,921,956 | 0.06968 | $0.042109 | |||
9d ago | BUY | $349.03 | 17,163,302 | 0.6000 | $0.042033 | |||
9d ago | BUY | $37.10 | 1,921,956 | 0.06378 | $0.041930 | |||
9d ago | BUY | $174.51 | 9,311,155 | 0.3000 | $0.041874 | |||
10d ago | BUY | $87.20 | 4,781,579 | 0.1485 | $0.041823 | |||
10d ago | BUY | $87.20 | 4,901,613 | 0.1484 | $0.041779 | |||
10d ago | SELL | $1,034.21 | 51,635,126 | 1.76 | $0.042002 | |||
10d ago | BUY | $29.16 | 1,268,759 | 0.05000 | $0.042298 | |||
10d ago | BUY | $87.90 | 3,824,017 | 0.1485 | $0.042298 | |||
10d ago | BUY | $87.90 | 3,909,695 | 0.1485 | $0.042248 | |||
10d ago | SELL | $49.10 | 2,208,876 | 0.08307 | $0.042223 | |||
10d ago | SELL | $49.72 | 2,208,876 | 0.08412 | $0.042251 | |||
10d ago | BUY | $58.81 | 2,589,348 | 0.09900 | $0.042271 | |||
10d ago | SELL | $114.65 | 5,037,327 | 0.1929 | $0.042276 | |||
10d ago | SELL | $1,345.86 | 49,903,566 | 2.26 | $0.042696 | |||
10d ago | SELL | $14.23 | 451,593 | 0.02398 | $0.043151 | |||
10d ago | SELL | $88.63 | 2,782,576 | 0.1493 | $0.043185 | |||
10d ago | SELL | $358.92 | 10,764,639 | 0.6056 | $0.043334 | |||
10d ago | SELL | $2.99 | 86,169 | 0.005033 | $0.043470 | |||
10d ago | SELL | $66.13 | 1,900,000 | 0.1117 | $0.043480 | |||
10d ago | SELL | $40.25 | 1,144,015 | 0.06803 | $0.043518 | |||
10d ago | SELL | $20.38 | 576,195 | 0.03447 | $0.043538 | |||
10d ago | SELL | $106.43 | 2,964,463 | 0.1796 | $0.043590 | |||
10d ago | SELL | $108.74 | 2,964,463 | 0.1835 | $0.043668 |