Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoCZXUN962,173,663($7.6K)
AgrupadoWBNB12.89($7.6K)
Conversor
1CZXUN
= $0.057880
?CZXUN
USD
Sobre
Visão Geral de CZXUN
CZXUN (CZXUN) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.0(5)7880. A oferta circulante de CZXUN é de 1.00B, e tem um valor de mercado de $7,880.91.
Preço e Desempenho de Mercado de CZXUN
Nas últimas 24 horas, o preço de CZXUN (CZXUN) teve uma mudança de 0%, com um volume de negociação de $7,880.91. Fique de olho no preço de CZXUN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CZXUN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $11.02 | 1,399,085 | 0.01873 | $0.057880 | |||
10d ago | SELL | $0.79 | 100,652 | 0.001349 | $0.057925 | |||
11d ago | SELL | $0.30 | 38,920 | 0.035219 | $0.057893 | |||
11d ago | ADD | $<1 | 3,350.41 | 0.044736 | - | |||
11d ago | SELL | $2.70 | 342,470 | 0.004594 | $0.057896 | |||
12d ago | SELL | $55.64 | 6,963,382 | 0.09414 | $0.057991 | |||
12d ago | ADD | $<1 | 937.70 | 0.041346 | - | |||
12d ago | SELL | $0.77 | 95,874 | 0.001305 | $0.058050 | |||
13d ago | BUY | $0.58 | 73,057 | 0.001000 | $0.058017 | |||
13d ago | BUY | $0.87 | 109,426 | 0.001497 | $0.058019 | |||
13d ago | SELL | $<1 | 62.42 | 0.068499 | $0.058017 | |||
17d ago | SELL | $3.49 | 458,042 | 0.006239 | $0.057639 | |||
18d ago | SELL | $0.20 | 27,192 | 0.033705 | $0.057594 | |||
19d ago | SELL | $<1 | 1,388.01 | 0.041891 | $0.058066 | |||
19d ago | SELL | $1.65 | 204,902 | 0.002793 | $0.058070 | |||
19d ago | SELL | $6.97 | 858,632 | 0.01171 | $0.058119 | |||
19d ago | ADD | $<1 | 2,425.24 | 0.043492 | - | |||
19d ago | SELL | $2.01 | 247,926 | 0.003387 | $0.058128 | |||
19d ago | SELL | $28.03 | 3,434,529 | 0.04710 | $0.058161 | |||
20d ago | SELL | $<1 | 500.43 | 0.056888 | $0.058172 | |||
22d ago | SELL | $0.79 | 95,100 | 0.001309 | $0.058322 | |||
23d ago | SELL | $7.86 | 953,527 | 0.01314 | $0.058246 | |||
23d ago | ADD | $<1 | 6,024.36 | 0.048761 | - | |||
23d ago | SELL | $5.08 | 615,612 | 0.008498 | $0.058260 | |||
23d ago | BUY | $0.99 | 118,049 | 0.001638 | $0.058450 | |||
24d ago | SELL | $99.28 | 11,713,746 | 0.1638 | $0.058475 | |||
24d ago | BUY | $0.90 | 105,426 | 0.001500 | $0.058591 | |||
24d ago | SELL | $2.78 | 326,293 | 0.004620 | $0.058550 | |||
24d ago | ADD | $<1 | 4,223.06 | 0.046306 | - | |||
24d ago | SELL | $3.69 | 431,624 | 0.006116 | $0.058557 | |||
24d ago | BUY | $70.93 | 8,313,186 | 0.1174 | $0.058533 | |||
24d ago | SELL | $5.95 | 707,837 | 0.009866 | $0.058419 | |||
24d ago | ADD | $<1 | 2,739.48 | 0.044028 | - | |||
24d ago | SELL | $2.36 | 280,039 | 0.003907 | $0.058428 | |||
24d ago | BUY | $38.29 | 4,567,863 | 0.06376 | $0.058383 | |||
27d ago | SELL | $<1 | 5,645.55 | 0.047804 | $0.058569 | |||
27d ago | SELL | $11.31 | 1,317,080 | 0.01823 | $0.058587 | |||
27d ago | ADD | $<1 | 1,027.69 | 0.041501 | - | |||
27d ago | SELL | $0.90 | 105,074 | 0.001456 | $0.058600 | |||
28d ago | BUY | $12.64 | 1,433,107 | 0.01994 | $0.058823 | |||
28d ago | BUY | $6.32 | 718,187 | 0.009970 | $0.058809 | |||
28d ago | SELL | $<1 | 331.13 | 0.054570 | $0.058754 | |||
28d ago | ADD | $<1 | 1,152.47 | 0.041676 | - | |||
28d ago | SELL | $1.03 | 117,830 | 0.001626 | $0.058755 | |||
28d ago | BUY | $6.31 | 719,100 | 0.009970 | $0.058787 | |||
28d ago | SELL | $0.13 | 15,526 | 0.032140 | $0.058794 | |||
28d ago | BUY | $1.27 | 144,380 | 0.002000 | $0.058834 | |||
28d ago | SELL | $<1 | 7,036.35 | 0.049696 | $0.058817 | |||
28d ago | SELL | $0.12 | 14,201 | 0.031957 | $0.058777 | |||
29d ago | SELL | $1.45 | 169,420 | 0.002335 | $0.058566 | |||
29d ago | BUY | $1.61 | 187,329 | 0.002595 | $0.058600 | |||
29d ago | SELL | $1.88 | 218,332 | 0.003009 | $0.058623 | |||
29d ago | SELL | $5.00 | 576,322 | 0.007950 | $0.058677 | |||
29d ago | SELL | $1.86 | 214,179 | 0.002957 | $0.058708 | |||
29d ago | ADD | $<1 | 2,062.25 | 0.043002 | - | |||
29d ago | SELL | $1.83 | 210,826 | 0.002912 | $0.058712 | |||
29d ago | SELL | $33.31 | 3,804,000 | 0.05277 | $0.058757 | |||
29d ago | ADD | $<1 | 5,206.05 | 0.047643 | - | |||
29d ago | SELL | $4.68 | 532,037 | 0.007414 | $0.058797 | |||
1mo ago | SELL | $83.58 | 9,384,021 | 0.1321 | $0.058907 | |||
1mo ago | BUY | $2.08 | 232,413 | 0.003321 | $0.058991 | |||
1mo ago | SELL | $5.72 | 639,291 | 0.009096 | $0.058954 | |||
1mo ago | SELL | $0.13 | 15,166 | 0.032159 | $0.058997 | |||
1mo ago | SELL | $1.81 | 201,449 | 0.002868 | $0.058997 | |||
1mo ago | ADD | $<1 | 4,879.41 | 0.047326 | - | |||
1mo ago | SELL | $4.49 | 498,670 | 0.007107 | $0.059004 | |||
1mo ago | SELL | $91.77 | 10,047,926 | 0.1448 | $0.059133 | |||
1mo ago | ADD | $<1 | 2,242.33 | 0.043444 | - | |||
1mo ago | SELL | $2.11 | 229,229 | 0.003341 | $0.059235 | |||
1mo ago | SELL | $42.86 | 4,633,419 | 0.06789 | $0.059252 | |||
1mo ago | ADD | $<1 | 890.83 | 0.041382 | - | |||
1mo ago | SELL | $0.84 | 91,082 | 0.001341 | $0.059299 | |||
1mo ago | SELL | $3.99 | 427,860 | 0.006305 | $0.059343 | |||
1mo ago | BUY | $4.49 | 475,400 | 0.007040 | $0.059452 | |||
1mo ago | SELL | $4.98 | 528,823 | 0.007793 | $0.059421 | |||
1mo ago | ADD | $<1 | 4,498.69 | 0.046992 | - | |||
1mo ago | SELL | $4.33 | 459,777 | 0.006782 | $0.059431 | |||
1mo ago | BUY | $66.31 | 6,984,960 | 0.1028 | $0.059493 | |||
1mo ago | BUY | $5.96 | 638,677 | 0.009324 | $0.059344 | |||
1mo ago | BUY | $6.22 | 671,529 | 0.009790 | $0.059270 | |||
1mo ago | BUY | $0.82 | 89,241 | 0.001300 | $0.059258 | |||
1mo ago | SELL | $7.87 | 855,900 | 0.01241 | $0.059195 | |||
1mo ago | SELL | $1.31 | 142,443 | 0.002068 | $0.059210 | |||
1mo ago | SELL | $<1 | 283.58 | 0.054118 | $0.059240 | |||
1mo ago | SELL | $0.13 | 14,996 | 0.032178 | $0.059254 | |||
1mo ago | SELL | $3.05 | 329,258 | 0.004784 | $0.059263 | |||
1mo ago | ADD | $<1 | 1,566.85 | 0.042400 | - | |||
1mo ago | SELL | $1.48 | 160,188 | 0.002328 | $0.059268 | |||
1mo ago | SELL | $18.98 | 2,039,650 | 0.02972 | $0.059308 | |||
1mo ago | SELL | $4.14 | 451,843 | 0.006602 | $0.059177 | |||
1mo ago | SELL | $0.54 | 58,716 | 0.038584 | $0.059202 | |||
1mo ago | SELL | $0.21 | 23,648 | 0.033457 | $0.059128 | |||
1mo ago | SELL | $2.82 | 307,806 | 0.004502 | $0.059188 | |||
1mo ago | ADD | $<1 | 4,038.11 | 0.046228 | - | |||
1mo ago | SELL | $3.79 | 412,726 | 0.006041 | $0.059195 | |||
1mo ago | BUY | $3.13 | 339,843 | 0.005000 | $0.059237 | |||
1mo ago | BUY | $45.26 | 4,921,818 | 0.07200 | $0.059197 | |||
1mo ago | SELL | $23.25 | 2,544,843 | 0.03694 | $0.059139 | |||
1mo ago | SELL | $4.33 | 471,897 | 0.006873 | $0.059186 | |||
1mo ago | SELL | $<1 | 4,274.67 | 0.046229 | $0.059187 |