Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
606,235,30960.62%
Oferta Total606,235,309
Oferta Máxima1.00B
AgrupadoELON564,591,583($8.7K)
AgrupadoWBNB14.61($8.7K)
Conversor
1ELON
= $0.041550
?ELON
USD
Sobre
Visão Geral de Official Elon Coin
Official Elon Coin (ELON) foi lançado em 03.06.2025 e atualmente está sendo negociado a $0.00001550. A oferta circulante de Official Elon Coin é de 606.24M, e tem um valor de mercado de $9,397.92.
Preço e Desempenho de Mercado de Official Elon Coin
Nas últimas 24 horas, o preço de Official Elon Coin (ELON) teve uma mudança de 0%, com um volume de negociação de $9,397.92. Fique de olho no preço de Official Elon Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ELON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $7.63 | 492,259 | 0.01276 | $0.041550 | |||
5d ago | BUY | $1.21 | 77,227 | 0.002000 | $0.041574 | |||
7d ago | SELL | $1.69 | 108,806 | 0.002803 | $0.041558 | |||
7d ago | ADD | $<1 | 367.96 | 0.059508 | - | |||
7d ago | SELL | $0.93 | 59,797 | 0.001541 | $0.041559 | |||
12d ago | SELL | $6.74 | 413,575 | 0.01066 | $0.041629 | |||
13d ago | BUY | $0.54 | 32,903 | 0.038537 | $0.041660 | |||
13d ago | SELL | $0.94 | 57,149 | 0.001475 | $0.041649 | |||
14d ago | SELL | $<1 | 3,079.29 | 0.047950 | $0.041621 | |||
14d ago | SELL | $1.44 | 89,831 | 0.002319 | $0.041611 | |||
15d ago | SELL | $0.46 | 29,112 | 0.037519 | $0.041609 | |||
15d ago | BUY | $7.42 | 457,228 | 0.01186 | $0.041623 | |||
15d ago | SELL | $20.97 | 1,298,333 | 0.03356 | $0.041615 | |||
15d ago | ADD | $<1 | 681.04 | 0.041768 | - | |||
15d ago | SELL | $1.27 | 78,668 | 0.002038 | $0.041619 | |||
16d ago | SELL | $<1 | 82.72 | 0.052143 | $0.041622 | |||
16d ago | BUY | $4.17 | 254,002 | 0.006612 | $0.041643 | |||
16d ago | SELL | $50.95 | 3,090,750 | 0.08046 | $0.041648 | |||
16d ago | ADD | $<1 | 1,958.39 | 0.045139 | - | |||
16d ago | SELL | $3.46 | 208,668 | 0.005464 | $0.041658 | |||
17d ago | SELL | $<1 | 1,354.59 | 0.043548 | $0.041664 | |||
17d ago | SELL | $<1 | 289.44 | 0.057582 | $0.041660 | |||
18d ago | BUY | $6.24 | 373,394 | 0.009824 | $0.041673 | |||
18d ago | SELL | $0.99 | 60,394 | 0.001580 | $0.041640 | |||
19d ago | SELL | $9.38 | 580,033 | 0.01519 | $0.041617 | |||
19d ago | SELL | $13.27 | 817,860 | 0.02147 | $0.041623 | |||
19d ago | ADD | $<1 | 635.39 | 0.041675 | - | |||
19d ago | SELL | $1.01 | 62,155 | 0.001634 | $0.041626 | |||
19d ago | SELL | $1.51 | 92,924 | 0.002444 | $0.041626 | |||
19d ago | SELL | $0.93 | 56,775 | 0.001494 | $0.041653 | |||
20d ago | BUY | $0.12 | 7,561.23 | 0.032 | $0.041687 | |||
20d ago | SELL | $2.88 | 171,388 | 0.004512 | $0.041680 | |||
20d ago | SELL | $1.19 | 72,464 | 0.001908 | $0.041652 | |||
20d ago | SELL | $42.23 | 2,542,582 | 0.06728 | $0.041661 | |||
20d ago | ADD | $<1 | 1,729.55 | 0.044609 | - | |||
20d ago | SELL | $2.96 | 177,677 | 0.004724 | $0.041669 | |||
21d ago | BUY | $3.28 | 194,658 | 0.005201 | $0.041687 | |||
21d ago | SELL | $3.32 | 198,618 | 0.005281 | $0.041675 | |||
21d ago | SELL | $1.99 | 119,542 | 0.003180 | $0.041668 | |||
21d ago | SELL | $6.11 | 383,393 | 0.01020 | $0.041596 | |||
22d ago | SELL | $0.84 | 52,678 | 0.001403 | $0.041596 | |||
23d ago | SELL | $67.44 | 4,206,376 | 0.1129 | $0.041603 | |||
23d ago | ADD | $<1 | 2,206.88 | 0.045986 | - | |||
23d ago | SELL | $3.46 | 214,522 | 0.005807 | $0.041616 | |||
23d ago | SELL | $10.64 | 660,351 | 0.01790 | $0.041612 | |||
23d ago | ADD | $<1 | 496.02 | 0.041349 | - | |||
23d ago | SELL | $1.35 | 84,005 | 0.002280 | $0.041614 | |||
23d ago | BUY | $11.81 | 730,153 | 0.01990 | $0.041618 | |||
23d ago | SELL | $4.54 | 285,300 | 0.007730 | $0.041592 | |||
23d ago | SELL | $<1 | 8.69 | 0.062356 | $0.041592 | |||
23d ago | ADD | $<1 | 26.84 | 0.067296 | - | |||
23d ago | SELL | $1.45 | 91,070 | 0.002469 | $0.041592 | |||
24d ago | BUY | $11.66 | 731,096 | 0.01990 | $0.041595 | |||
24d ago | BUY | $0.27 | 17,503 | 0.034757 | $0.041581 | |||
24d ago | BUY | $10.05 | 641,345 | 0.01741 | $0.041567 | |||
24d ago | BUY | $5.75 | 367,154 | 0.009950 | $0.041568 | |||
25d ago | BUY | $0.17 | 11,191 | 0.033030 | $0.041569 | |||
25d ago | BUY | $0.28 | 18,371 | 0.034975 | $0.041569 | |||
25d ago | SELL | $<1 | 4,907.78 | 0.031322 | $0.041564 | |||
25d ago | BUY | $0.28 | 18,372 | 0.034975 | $0.041569 | |||
25d ago | SELL | $0.33 | 21,343 | 0.035750 | $0.041557 | |||
25d ago | BUY | $<1 | 146.30 | 0.053961 | $0.041542 | |||
25d ago | SELL | $0.38 | 24,924 | 0.036716 | $0.041544 | |||
25d ago | SELL | $76.51 | 4,927,573 | 0.1339 | $0.041552 | |||
25d ago | ADD | $<1 | 3,059.71 | 0.048415 | - | |||
25d ago | SELL | $4.71 | 300,904 | 0.008259 | $0.041567 | |||
26d ago | SELL | $1.62 | 106,434 | 0.002923 | $0.041523 | |||
26d ago | SELL | $0.68 | 44,451 | 0.001221 | $0.041534 | |||
26d ago | SELL | $0.98 | 64,836 | 0.001781 | $0.041526 | |||
26d ago | SELL | $<1 | 123.70 | 0.053400 | $0.041529 | |||
27d ago | BUY | $1.09 | 72,049 | 0.001990 | $0.041517 | |||
27d ago | SELL | $10.37 | 687,538 | 0.01891 | $0.041508 | |||
27d ago | SELL | $<1 | 141.67 | 0.053902 | $0.041510 | |||
27d ago | ADD | $<1 | 323.78 | 0.058941 | - | |||
27d ago | SELL | $0.98 | 65,235 | 0.001797 | $0.041510 | |||
27d ago | BUY | $6.90 | 447,786 | 0.01239 | $0.041542 | |||
27d ago | SELL | $2.44 | 158,031 | 0.004348 | $0.041549 | |||
27d ago | SELL | $<1 | 18.00 | 0.064956 | $0.041553 | |||
27d ago | SELL | $3.84 | 262,629 | 0.007232 | $0.041463 | |||
27d ago | BUY | $0.78 | 54,031 | 0.001495 | $0.041461 | |||
27d ago | BUY | $0.10 | 7,188.34 | 0.03199 | $0.041485 | |||
28d ago | BUY | $2.72 | 179,770 | 0.004975 | $0.041513 | |||
28d ago | SELL | $2.95 | 196,481 | 0.005410 | $0.041502 | |||
28d ago | SELL | $49.85 | 3,227,781 | 0.08944 | $0.041544 | |||
28d ago | ADD | $<1 | 1,693.71 | 0.044732 | - | |||
28d ago | SELL | $3.13 | 201,914 | 0.005630 | $0.041554 | |||
28d ago | SELL | $<1 | 482.63 | 0.041346 | $0.041572 | |||
28d ago | BUY | $0.56 | 35,493 | 0.03995 | $0.041581 | |||
28d ago | BUY | $1.12 | 71,000 | 0.001990 | $0.041585 | |||
28d ago | BUY | $5.62 | 355,996 | 0.009970 | $0.041581 | |||
28d ago | BUY | $0.29 | 18,908 | 0.035291 | $0.041574 | |||
28d ago | BUY | $2.22 | 142,253 | 0.003980 | $0.041562 | |||
28d ago | BUY | $2.12 | 136,991 | 0.003830 | $0.041551 | |||
28d ago | SELL | $<1 | 52.37 | 0.051457 | $0.041557 | |||
28d ago | SELL | $27.31 | 1,742,655 | 0.04863 | $0.041567 | |||
28d ago | ADD | $<1 | 976.36 | 0.042740 | - | |||
28d ago | SELL | $1.76 | 112,259 | 0.003143 | $0.041572 | |||
28d ago | BUY | $5.50 | 353,716 | 0.009950 | $0.041556 | |||
29d ago | SELL | $<1 | 69.93 | 0.051956 | $0.041560 | |||
29d ago | SELL | $1.01 | 64,647 | 0.001808 | $0.041568 |