Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoGHIBLI2.37B($801)
AgrupadoWBNB1.31($776)
Conversor
1GHIBLI
= $0.063381
?GHIBLI
USD
Sobre
Visão Geral de Ghibli Zao
Ghibli Zao (GHIBLI) foi lançado em 04.03.2025 e atualmente está sendo negociado a $0.0(6)3381. A oferta circulante de Ghibli Zao é de 100.00B, e tem um valor de mercado de $33,817.8.
Preço e Desempenho de Mercado de Ghibli Zao
Nas últimas 24 horas, o preço de Ghibli Zao (GHIBLI) teve uma mudança de 0%, com um volume de negociação de $33,817.8. Fique de olho no preço de Ghibli Zao no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GHIBLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $2.00 | 5,921,449 | 0.003393 | $0.063381 | |||
4d ago | SELL | $3.38 | 10,000,000 | 0.005727 | $0.063388 | |||
4d ago | BUY | $3.40 | 10,025,000 | 0.005747 | $0.063392 | |||
4d ago | SELL | $10.19 | 30,000,000 | 0.01721 | $0.063397 | |||
4d ago | BUY | $13.06 | 38,396,841 | 0.02203 | $0.063403 | |||
4d ago | BUY | $0.58 | 1,730,969 | 0.0399 | $0.063393 | |||
5d ago | BUY | $9.96 | 29,541,698 | 0.01685 | $0.063373 | |||
5d ago | BUY | $5.03 | 14,914,912 | 0.008474 | $0.063374 | |||
5d ago | BUY | $1.18 | 3,525,576 | 0.002000 | $0.063373 | |||
5d ago | BUY | $76.99 | 233,290,538 | 0.1296 | $0.063300 | |||
5d ago | SELL | $16.34 | 50,507,147 | 0.02761 | $0.063235 | |||
5d ago | BUY | $23.82 | 74,358,580 | 0.04060 | $0.063204 | |||
5d ago | SELL | $24.13 | 75,304,000 | 0.04108 | $0.063204 | |||
5d ago | BUY | $16.35 | 50,633,731 | 0.02771 | $0.063229 | |||
5d ago | BUY | $9.66 | 30,075,000 | 0.01634 | $0.063213 | |||
5d ago | SELL | $9.63 | 30,000,000 | 0.01629 | $0.063210 | |||
7d ago | BUY | $0.57 | 1,835,301 | 0.001000 | $0.063150 | |||
8d ago | SELL | $0.54 | 1,727,426 | 0.039402 | $0.063178 | |||
8d ago | BUY | $0.47 | 1,468,223 | 0.038 | $0.063207 | |||
8d ago | BUY | $57.73 | 182,235,281 | 0.09777 | $0.063168 | |||
8d ago | SELL | $57.89 | 182,940,458 | 0.09805 | $0.063164 | |||
8d ago | SELL | $16.05 | 49,842,762 | 0.02724 | $0.063221 | |||
8d ago | BUY | $0.11 | 363,980 | 0.032 | $0.063217 | |||
8d ago | SELL | $12.93 | 40,000,000 | 0.02203 | $0.063234 | |||
9d ago | SELL | $5.25 | 16,195,718 | 0.008963 | $0.063245 | |||
9d ago | SELL | $5.85 | 17,995,242 | 0.009988 | $0.063255 | |||
9d ago | SELL | $22.72 | 69,695,177 | 0.03897 | $0.063260 | |||
9d ago | BUY | $1.65 | 4,973,949 | 0.002800 | $0.063320 | |||
9d ago | SELL | $26.05 | 78,041,203 | 0.04416 | $0.063338 | |||
10d ago | SELL | $10.43 | 31,219,328 | 0.01783 | $0.063342 | |||
10d ago | SELL | $0.13 | 400,000 | 0.032291 | $0.063413 | |||
10d ago | SELL | $15.11 | 44,000,000 | 0.02530 | $0.063435 | |||
11d ago | BUY | $19.47 | 56,627,964 | 0.03256 | $0.063438 | |||
11d ago | BUY | $0.65 | 1,922,679 | 0.001100 | $0.063432 | |||
11d ago | SELL | $12.77 | 37,293,137 | 0.02138 | $0.063426 | |||
11d ago | SELL | $10.28 | 30,000,000 | 0.01730 | $0.063429 | |||
11d ago | SELL | $3.42 | 10,000,000 | 0.005786 | $0.063421 | |||
11d ago | BUY | $27.16 | 79,894,914 | 0.04600 | $0.063400 | |||
11d ago | BUY | $0.58 | 1,731,755 | 0.0399 | $0.063363 | |||
11d ago | SELL | $<1 | 1,000.00 | 0.065710 | $0.063361 | |||
11d ago | SELL | $1.49 | 4,466,914 | 0.002551 | $0.063357 | |||
11d ago | SELL | $82.15 | 240,000,000 | 0.1400 | $0.063423 | |||
11d ago | SELL | $270.39 | 724,620,154 | 0.4615 | $0.063731 | |||
11d ago | SELL | $40.17 | 99,789,131 | 0.06857 | $0.064025 | |||
11d ago | SELL | $30.12 | 73,638,972 | 0.05145 | $0.064091 | |||
11d ago | SELL | $41.13 | 98,833,145 | 0.07021 | $0.064162 | |||
11d ago | BUY | $1.17 | 2,786,268 | 0.002000 | $0.064205 | |||
11d ago | SELL | $8.48 | 20,169,354 | 0.01448 | $0.064208 | |||
11d ago | SELL | $<1 | 100.00 | 0.077197 | $0.064236 | |||
11d ago | BUY | $14.51 | 34,350,694 | 0.02466 | $0.064226 | |||
12d ago | BUY | $10.02 | 23,810,155 | 0.01700 | $0.064210 | |||
12d ago | BUY | $6.23 | 14,881,498 | 0.01058 | $0.064191 | |||
12d ago | BUY | $3.37 | 8,057,280 | 0.005718 | $0.064183 | |||
12d ago | BUY | $2.09 | 5,010,595 | 0.003551 | $0.064173 | |||
12d ago | BUY | $4.01 | 9,642,618 | 0.006825 | $0.064166 | |||
12d ago | SELL | $<1 | 100.00 | 0.077064 | $0.064148 | |||
12d ago | BUY | $12.45 | 30,075,000 | 0.02120 | $0.064142 | |||
12d ago | BUY | $2.92 | 7,116,476 | 0.005000 | $0.064116 | |||
12d ago | BUY | $2.99 | 7,317,577 | 0.005134 | $0.064099 | |||
12d ago | BUY | $11.08 | 27,142,874 | 0.01898 | $0.064085 | |||
12d ago | SELL | $19.28 | 47,129,664 | 0.03298 | $0.064091 | |||
12d ago | BUY | $20.46 | 49,967,681 | 0.03500 | $0.064095 | |||
12d ago | BUY | $0.13 | 333,595 | 0.032325 | $0.064062 | |||
12d ago | SELL | $12.01 | 29,545,403 | 0.02063 | $0.064066 | |||
12d ago | BUY | $1.74 | 4,281,262 | 0.003000 | $0.064083 | |||
12d ago | BUY | $7.46 | 18,306,405 | 0.01280 | $0.064079 | |||
12d ago | SELL | $15.06 | 36,789,501 | 0.02574 | $0.064094 | |||
12d ago | BUY | $1.75 | 4,269,586 | 0.003000 | $0.064116 | |||
12d ago | BUY | $6.15 | 14,996,335 | 0.01051 | $0.064101 | |||
12d ago | BUY | $2.91 | 7,144,379 | 0.005000 | $0.064080 | |||
12d ago | BUY | $0.52 | 1,287,031 | 0.039 | $0.064058 | |||
12d ago | BUY | $1.45 | 3,576,756 | 0.002500 | $0.064059 | |||
12d ago | BUY | $2.19 | 5,407,085 | 0.003776 | $0.064055 | |||
12d ago | BUY | $7.50 | 18,554,533 | 0.01292 | $0.064045 | |||
12d ago | BUY | $30.18 | 75,304,394 | 0.05200 | $0.064008 | |||
12d ago | SELL | $42.17 | 105,000,000 | 0.07263 | $0.064016 | |||
12d ago | BUY | $20.03 | 49,557,175 | 0.03450 | $0.064042 | |||
12d ago | BUY | $0.29 | 721,690 | 0.035 | $0.064026 | |||
12d ago | BUY | $0.14 | 361,474 | 0.032504 | $0.064019 | |||
12d ago | BUY | $1.00 | 2,497,988 | 0.001730 | $0.064018 | |||
12d ago | BUY | $9.02 | 22,602,740 | 0.01561 | $0.063994 | |||
12d ago | BUY | $4.44 | 11,154,150 | 0.007681 | $0.063986 | |||
12d ago | SELL | $20.74 | 51,800,000 | 0.03577 | $0.064004 | |||
12d ago | BUY | $<1 | 143,932 | 0.031 | $0.064027 | |||
12d ago | BUY | $0.47 | 1,185,908 | 0.038238 | $0.064021 | |||
12d ago | BUY | $290.15 | 775,435,689 | 0.5013 | $0.063741 | |||
12d ago | BUY | $42.59 | 123,711,177 | 0.07365 | $0.063442 | |||
12d ago | BUY | $2.35 | 6,942,663 | 0.004085 | $0.063397 | |||
12d ago | BUY | $5.77 | 17,028,500 | 0.01000 | $0.063390 | |||
12d ago | BUY | $5.77 | 17,079,672 | 0.01000 | $0.063379 | |||
12d ago | SELL | $15.22 | 45,007,496 | 0.02638 | $0.063383 | |||
12d ago | BUY | $<1 | 169,707 | 0.031 | $0.063402 | |||
12d ago | BUY | $31.76 | 94,114,797 | 0.05500 | $0.063375 | |||
12d ago | BUY | $45.44 | 137,254,232 | 0.07860 | $0.063310 | |||
12d ago | BUY | $5.36 | 16,434,763 | 0.009287 | $0.063267 | |||
12d ago | BUY | $4.58 | 14,057,635 | 0.007923 | $0.063258 | |||
12d ago | BUY | $7.92 | 24,387,199 | 0.01369 | $0.063248 | |||
12d ago | BUY | $51.58 | 161,350,892 | 0.08921 | $0.063196 | |||
12d ago | SELL | $10.16 | 32,200,000 | 0.01759 | $0.063156 | |||
12d ago | BUY | $74.82 | 241,080,025 | 0.1295 | $0.063103 |