Transações9
ComprasVendas
09
Volume$311
Volume de CompraVolume de Venda
$0$311
Makers9
CompradoresVendedores
09
Segurança
3 Alertas
Circ. Supply
>999Q-2,421%
Oferta Total>999Q
Oferta Máxima9,849.72
AgrupadoSOL77.34($11.6K)
AgrupadoUSDT8,944.17($8.9K)
Conversor
1SOL
= $148.47
?SOL
USD
Sobre
Visão Geral de Wrapped SOL
Wrapped SOL (SOL) foi lançado em 12.25.2023 e atualmente está sendo negociado a $148.475. A oferta circulante de Wrapped SOL é de 238,457, e tem um valor de mercado de $35.40M.
Preço e Desempenho de Mercado de Wrapped SOL
Nas últimas 24 horas, o preço de Wrapped SOL (SOL) teve uma mudança de -3.9%, com um volume de negociação de $35.40M. Fique de olho no preço de Wrapped SOL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SOL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | ADD | $22.87 | 1.10 | 0.03799 | - | |||
4h ago | SELL | $25.24 | 0.1700 | 0.04191 | $148.47 | |||
4h ago | SELL | $5.55 | 0.03737 | 0.009208 | $148.56 | |||
5h ago | SELL | $27.94 | 0.1879 | 0.04622 | $148.67 | 237 | ||
7h ago | SELL | $110.23 | 0.7391 | 0.1820 | $149.13 | 3789 | ||
9h ago | SELL | $33.91 | 0.2263 | 0.05638 | $149.85 | |||
13h ago | SELL | $49.36 | 0.3283 | 0.08226 | $150.35 | |||
20h ago | SELL | $22.15 | 0.1469 | 0.03685 | $150.78 | 238 | ||
23h ago | SELL | $13.37 | 0.08858 | 0.02214 | $150.99 | |||
1d ago | SELL | $23.41 | 0.1548 | 0.03878 | $151.21 | |||
1d ago | BUY | $1.00 | 0.006475 | 0.001654 | $154.42 | |||
1d ago | SELL | $71.85 | 0.4734 | 0.1188 | $151.78 | |||
1d ago | SELL | $76.24 | 0.4994 | 0.1260 | $152.65 | 3789 | ||
1d ago | SELL | $15.52 | 0.1013 | 0.02563 | $153.19 | 1084 | ||
1d ago | SELL | $10.71 | 0.06989 | 0.01764 | $153.35 | |||
1d ago | REMOVE | $31.11 | 0.2008 | 0.05122 | - | |||
1d ago | BUY | $38.34 | 0.2453 | 0.06318 | $156.30 | |||
1d ago | SELL | $2.39 | 0.01567 | 0.003961 | $152.98 | 238 | ||
1d ago | BUY | $0.42 | 0.002741 | 0.037070 | $156.10 | |||
1d ago | BUY | $1.00 | 0.006406 | 0.001650 | $156.09 | |||
1d ago | BUY | $2.00 | 0.01281 | 0.003295 | $156.07 | |||
1d ago | BUY | $137.71 | 0.8870 | 0.2262 | $155.24 | |||
1d ago | BUY | $16.55 | 0.1072 | 0.02727 | $154.31 | 238 | ||
1d ago | BUY | $29.13 | 0.1891 | 0.04798 | $154.03 | 237 | ||
2d ago | BUY | $57.92 | 0.3773 | 0.09607 | $153.50 | |||
2d ago | BUY | $57.89 | 0.3788 | 0.09620 | $152.80 | 238 | ||
2d ago | REMOVE | $120.95 | 1.25 | 0.2017 | - | |||
2d ago | BUY | $10.00 | 0.06561 | 0.01671 | $152.39 | |||
2d ago | BUY | $148.86 | 0.9803 | 0.2491 | $151.84 | 3789 | ||
2d ago | BUY | $17.94 | 0.1185 | 0.03004 | $151.34 | |||
2d ago | BUY | $39.10 | 0.2586 | 0.06552 | $151.17 | 238 | ||
2d ago | BUY | $35.64 | 0.2361 | 0.05942 | $150.94 | |||
2d ago | BUY | $110.99 | 0.7374 | 0.1852 | $150.50 | |||
2d ago | BUY | $117.88 | 0.7868 | 0.1964 | $149.81 | |||
2d ago | BUY | $108.09 | 0.7247 | 0.1801 | $149.14 | |||
2d ago | BUY | $10.00 | 0.06720 | 0.01674 | $148.78 | |||
2d ago | BUY | $16.37 | 0.1101 | 0.02738 | $148.70 | 238 | ||
2d ago | SELL | $76.07 | 0.5213 | 0.1278 | $145.92 | |||
2d ago | SELL | $42.58 | 0.2911 | 0.07129 | $146.27 | 32 | ||
2d ago | SELL | $120.21 | 0.8190 | 0.1995 | $146.76 | 3789 | ||
2d ago | SELL | $104.75 | 0.7105 | 0.1736 | $147.42 | |||
2d ago | SELL | $9.37 | 0.06342 | 0.01552 | $147.76 | 1084 | ||
2d ago | SELL | $26.30 | 0.1779 | 0.04356 | $147.87 | |||
3d ago | SELL | $133.36 | 0.8990 | 0.2202 | $148.35 | 3789 | ||
3d ago | SELL | $122.17 | 0.8190 | 0.2019 | $149.15 | 3789 | ||
3d ago | BUY | $78.69 | 0.5165 | 0.1293 | $152.34 | |||
3d ago | BUY | $29.54 | 0.1944 | 0.04856 | $151.95 | |||
3d ago | BUY | $42.64 | 0.2810 | 0.07012 | $151.73 | 237 | ||
3d ago | BUY | $2.37 | 0.01563 | 0.003915 | $151.59 | |||
3d ago | SELL | $286.16 | 1.91 | 0.4744 | $149.72 | |||
3d ago | SELL | $69.35 | 0.4574 | 0.1149 | $151.62 | |||
3d ago | SELL | $214.90 | 1.40 | 0.3562 | $153.23 | |||
3d ago | BUY | $300.00 | 1.92 | 0.4973 | $155.87 | |||
3d ago | SELL | $815.38 | 5.23 | 1.35 | $155.66 | |||
3d ago | BUY | $1,000.00 | 6.33 | 1.65 | $157.79 | |||
3d ago | SELL | $182.97 | 1.21 | 0.3007 | $150.14 | 3789 | ||
3d ago | SELL | $2.44 | 0.01618 | 0.004015 | $151.19 | |||
3d ago | BUY | $45.00 | 0.2921 | 0.07351 | $154.02 | |||
3d ago | ADD | $283.01 | 1.22 | 0.4621 | - | |||
3d ago | REMOVE | $405.11 | 0.4216 | 0.6615 | - | |||
3d ago | ADD | $916.96 | 3.49 | 1.49 | - | |||
3d ago | BUY | $63.98 | 0.4177 | 0.1045 | $153.18 | |||
3d ago | REMOVE | $1,238.39 | 1.40 | 2.02 | - | |||
3d ago | BUY | $1.82 | 0.01192 | 0.002977 | $152.58 | |||
3d ago | BUY | $17.47 | 0.1145 | 0.02841 | $152.45 | |||
4d ago | BUY | $305.69 | 2.02 | 0.4980 | $151.27 | 3789 | ||
4d ago | BUY | $99.94 | 0.6665 | 0.1625 | $149.93 | |||
4d ago | BUY | $48.35 | 0.3235 | 0.07870 | $149.44 | |||
4d ago | BUY | $450.99 | 3.05 | 0.7356 | $147.80 | 3789 | ||
4d ago | BUY | $8.42 | 0.05754 | 0.01383 | $146.31 | |||
4d ago | BUY | $142.96 | 0.9803 | 0.2345 | $145.82 | 3789 | ||
4d ago | BUY | $15.78 | 0.1086 | 0.02596 | $145.30 | |||
4d ago | BUY | $171.14 | 1.18 | 0.2800 | $144.70 | |||
4d ago | BUY | $31.74 | 0.2204 | 0.05199 | $144.04 | |||
4d ago | BUY | $35.00 | 0.2433 | 0.05738 | $143.83 | |||
4d ago | BUY | $23.72 | 0.1651 | 0.03895 | $143.64 | 10 | ||
4d ago | BUY | $13.40 | 0.09336 | 0.02200 | $143.52 | |||
4d ago | BUY | $21.47 | 0.1497 | 0.03526 | $143.41 | 237 | ||
4d ago | BUY | $94.44 | 0.6602 | 0.1555 | $143.03 | 3789 | ||
4d ago | BUY | $116.78 | 0.8203 | 0.1924 | $142.35 | 3789 | ||
4d ago | BUY | $57.13 | 0.4028 | 0.09406 | $141.80 | 238 | ||
4d ago | BUY | $44.57 | 0.3150 | 0.07334 | $141.47 | 237 | ||
4d ago | BUY | $8.30 | 0.05875 | 0.01366 | $141.30 | 238 | ||
4d ago | BUY | $22.21 | 0.1573 | 0.03662 | $141.21 | 237 | ||
4d ago | BUY | $35.30 | 0.2503 | 0.05821 | $141.02 | |||
4d ago | BUY | $100.88 | 0.7175 | 0.1664 | $140.59 | |||
4d ago | BUY | $5.00 | 0.03564 | 0.008248 | $140.25 | |||
5d ago | BUY | $138.02 | 0.9873 | 0.2295 | $139.79 | |||
5d ago | BUY | $100.00 | 0.7191 | 0.1662 | $139.04 | |||
5d ago | BUY | $135.58 | 0.9803 | 0.2264 | $138.29 | 3789 | ||
5d ago | BUY | $56.35 | 0.4092 | 0.09403 | $137.69 | 238 | ||
5d ago | BUY | $2.00 | 0.01454 | 0.003345 | $137.50 | |||
5d ago | BUY | $2.01 | 0.01467 | 0.003376 | $137.49 | |||
5d ago | SELL | $16.48 | 0.1222 | 0.02761 | $134.80 | |||
5d ago | SELL | $18.86 | 0.1398 | 0.03165 | $134.91 | |||
5d ago | SELL | $263.15 | 1.93 | 0.4384 | $135.79 | 3789 | ||
5d ago | SELL | $50.75 | 0.3710 | 0.08448 | $136.78 | 1084 | ||
5d ago | SELL | $79.49 | 0.5794 | 0.1319 | $137.19 | |||
5d ago | SELL | $17.67 | 0.1285 | 0.02929 | $137.49 | 238 | ||
5d ago | SELL | $12.76 | 0.09278 | 0.02115 | $137.59 | 1084 |